| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 200 |
| 10 Nov 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 1,171 |
| 9 Nov 2021 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | +2.15 (+4.94%) | 1,086 |
| 8 Nov 2021 | INR | 41.85 | 43.5 | 39.4 | 43.5 | 43.5 | +2.05 (+4.95%) | 1,974 |
| 4 Nov 2021 | INR | 41.8 | 41.85 | 40 | 41.45 | 41.45 | +1.55 (+3.88%) | 500 |
| 3 Nov 2021 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 860 |
| 2 Nov 2021 | INR | 38 | 38 | 37.95 | 38 | 38 | +1.8 (+4.97%) | 169 |
| 1 Nov 2021 | INR | 32.8 | 36.2 | 32.8 | 36.2 | 36.2 | +1.7 (+4.93%) | 1,410 |
| 29 Oct 2021 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 29 |
| 28 Oct 2021 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | -1.9 (-4.97%) | 97 |
| 27 Oct 2021 | INR | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | -2 (-4.98%) | 1 |
| 26 Oct 2021 | INR | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | -2.1 (-4.96%) | 80 |
| 25 Oct 2021 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -2.2 (-4.94%) | 4 |
| 22 Oct 2021 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -2.3 (-4.91%) | 54 |
| 21 Oct 2021 | INR | 49.5 | 49.5 | 46.8 | 46.8 | 46.8 | -0.35 (-0.74%) | 1,162 |
| 20 Oct 2021 | INR | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +2.2 (+4.89%) | 41 |
| 19 Oct 2021 | INR | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +2.1 (+4.90%) | 1,098 |
| 18 Oct 2021 | INR | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | +2 (+4.90%) | 160 |
| 14 Oct 2021 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.9 (+4.88%) | 645 |
| 13 Oct 2021 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | +1.85 (+4.99%) | 1,714 |
| 12 Oct 2021 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +1.75 (+4.95%) | 1,336 |
| 11 Oct 2021 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +1.35 (+3.97%) | 15 |
| 8 Oct 2021 | INR | 35.35 | 35.35 | 34 | 34 | 34 | +0.3 (+0.89%) | 540 |
| 7 Oct 2021 | INR | 32.1 | 33.7 | 32.1 | 33.7 | 33.7 | +1.6 (+4.98%) | 15 |
| 6 Oct 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +1.5 (+4.90%) | 415 |
| 4 Oct 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 4 |
| 1 Oct 2021 | INR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +1.45 (+4.97%) | 10 |
| 30 Sep 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 9 |
