| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 154.5 | 154.6 | 154.5 | 154.6 | 154.6 | +3 (+1.98%) | 5,750 |
| 11 Jan 2024 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | +2.95 (+1.98%) | 729 |
| 10 Jan 2024 | INR | 148.65 | 148.65 | 148.65 | 148.65 | 148.65 | +2.9 (+1.99%) | 2 |
| 9 Jan 2024 | INR | 145.75 | 145.75 | 145.75 | 145.75 | 145.75 | +2.85 (+1.99%) | 104 |
| 8 Jan 2024 | INR | 142.9 | 142.9 | 142.9 | 142.9 | 142.9 | +2.8 (+2.00%) | 1,431 |
| 5 Jan 2024 | INR | 140.1 | 140.1 | 140.1 | 140.1 | 140.1 | +2.7 (+1.97%) | 543 |
| 4 Jan 2024 | INR | 137.4 | 137.4 | 137.4 | 137.4 | 137.4 | +2.65 (+1.97%) | 500 |
| 3 Jan 2024 | INR | 134.75 | 134.75 | 134.75 | 134.75 | 134.75 | +2.6 (+1.97%) | 509 |
| 2 Jan 2024 | INR | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | +2.55 (+1.97%) | 500 |
| 1 Jan 2024 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 129.6 | +2.54 (+2.00%) | 517 |
| 29 Dec 2023 | INR | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | +2.49 (+2.00%) | 504 |
| 28 Dec 2023 | INR | 124.57 | 124.57 | 124.57 | 124.57 | 124.57 | +2.44 (+2.00%) | 500 |
| 27 Dec 2023 | INR | 122.13 | 122.13 | 122.13 | 122.13 | 122.13 | +2.39 (+2.00%) | 500 |
| 26 Dec 2023 | INR | 119.74 | 119.74 | 119.74 | 119.74 | 119.74 | +2.34 (+1.99%) | 624 |
| 22 Dec 2023 | INR | 117.4 | 117.4 | 117.4 | 117.4 | 117.4 | +2.3 (+2.00%) | 500 |
| 21 Dec 2023 | INR | 115.1 | 115.1 | 115.1 | 115.1 | 115.1 | +2.25 (+1.99%) | 1,000 |
| 20 Dec 2023 | INR | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | +2.21 (+2.00%) | 1,500 |
| 19 Dec 2023 | INR | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | +2.16 (+1.99%) | 50 |
| 18 Dec 2023 | INR | 108.48 | 108.48 | 108.48 | 108.48 | 108.48 | +2.12 (+1.99%) | 549 |
| 15 Dec 2023 | INR | 106.36 | 106.36 | 106.36 | 106.36 | 106.36 | +2.08 (+1.99%) | 2,050 |
| 14 Dec 2023 | INR | 104.28 | 104.28 | 104.28 | 104.28 | 104.28 | +2.04 (+2.00%) | 4 |
| 13 Dec 2023 | INR | 102.24 | 102.24 | 102.24 | 102.24 | 102.24 | +2 (+2.00%) | 7,219 |
| 12 Dec 2023 | INR | 100.24 | 100.24 | 100.24 | 100.24 | 100.24 | +4.77 (+5.00%) | 3,100 |
| 11 Dec 2023 | INR | 95.47 | 95.47 | 95.45 | 95.47 | 95.47 | +4.54 (+4.99%) | 29,449 |
| 8 Dec 2023 | INR | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | +4.33 (+5.00%) | 20 |
| 7 Dec 2023 | INR | 81.5 | 86.6 | 81.5 | 86.6 | 86.6 | +4.12 (+5.00%) | 14,547 |
| 6 Dec 2023 | INR | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | +3.92 (+4.99%) | 18,880 |
| 5 Dec 2023 | INR | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.0 (0.0%) | 0 |
