| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | INR | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 5 |
| 12 Oct 2023 | INR | 68 | 68 | 68 | 68 | 68 | -2.66 (-3.76%) | 351 |
| 11 Oct 2023 | INR | 75.1 | 78.05 | 70.66 | 70.66 | 70.66 | -3.71 (-4.99%) | 764 |
| 10 Oct 2023 | INR | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +3.54 (+5.00%) | 22 |
| 9 Oct 2023 | INR | 70.83 | 70.83 | 70.83 | 70.83 | 70.83 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 78.27 | 78.27 | 70.83 | 70.83 | 70.83 | -3.72 (-4.99%) | 332 |
| 5 Oct 2023 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 1 |
| 4 Oct 2023 | INR | 71 | 71 | 71 | 71 | 71 | +3 (+4.41%) | 125 |
| 3 Oct 2023 | INR | 67.98 | 68 | 67.98 | 68 | 68 | -3.54 (-4.95%) | 1,253 |
| 29 Sep 2023 | INR | 75.3 | 75.3 | 71.54 | 71.54 | 71.54 | -3.76 (-4.99%) | 90 |
| 28 Sep 2023 | INR | 83.21 | 83.21 | 75.3 | 75.3 | 75.3 | -3.95 (-4.98%) | 505 |
| 27 Sep 2023 | INR | 85.08 | 85.08 | 79.25 | 79.25 | 79.25 | -4.16 (-4.99%) | 99 |
| 26 Sep 2023 | INR | 75.5 | 83.43 | 75.5 | 83.41 | 83.41 | +3.94 (+4.96%) | 2,205 |
| 25 Sep 2023 | INR | 85.32 | 87.82 | 79.47 | 79.47 | 79.47 | -4.18 (-5.00%) | 240 |
| 22 Sep 2023 | INR | 83.65 | 83.65 | 76.04 | 83.65 | 83.65 | +3.61 (+4.51%) | 401 |
| 21 Sep 2023 | INR | 80.04 | 80.04 | 78 | 80.04 | 80.04 | +3.81 (+5.00%) | 3,242 |
| 20 Sep 2023 | INR | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | +3.63 (+5.00%) | 4 |
| 18 Sep 2023 | INR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | +3.45 (+4.99%) | 2,020 |
| 15 Sep 2023 | INR | 69.15 | 69.15 | 66 | 69.15 | 69.15 | +3.29 (+5.00%) | 9,582 |
| 14 Sep 2023 | INR | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | +3.13 (+4.99%) | 1 |
| 13 Sep 2023 | INR | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | +2.98 (+4.99%) | 3 |
| 12 Sep 2023 | INR | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +2.84 (+4.99%) | 391 |
| 11 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 151 |
| 8 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 56 | 56.91 | 56 | 56.91 | 56.91 | 0.0 (0.0%) | 451 |
| 1 Sep 2023 | INR | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.0 (0.0%) | 0 |
