Worth Investment & Trading Co. Recent Share Price (BSE:538451)

BSE:538451 - Worth Investment & Trading Co. Ltd. Worth Investment & Trading Co.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
30 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
29 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
28 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	323
25 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
24 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
23 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
22 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
21 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	88
18 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
17 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
16 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
14 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	357
11 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
10 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
9 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
8 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	0.0 (0.0%)	0
7 Aug 2023	INR	56.91	56.91	56.91	56.91	56.91	+2.71 (+5%)	2,202
4 Aug 2023	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
3 Aug 2023	INR	54.2	54.2	54.2	54.2	54.2	0.0 (0.0%)	0
2 Aug 2023	INR	54.2	54.2	54.2	54.2	54.2	+2.58 (+5.00%)	669
1 Aug 2023	INR	51.62	51.62	51.62	51.62	51.62	+2.45 (+4.98%)	139
31 Jul 2023	INR	49.17	49.17	49.17	49.17	49.17	+2.34 (+5.00%)	103
28 Jul 2023	INR	46.83	46.83	46.83	46.83	46.83	+2.23 (+5%)	101
27 Jul 2023	INR	44.6	44.6	44.6	44.6	44.6	+2.12 (+4.99%)	101
26 Jul 2023	INR	42.48	42.48	42.48	42.48	42.48	+2.02 (+4.99%)	910
25 Jul 2023	INR	40.46	40.46	40.46	40.46	40.46	+1.92 (+4.98%)	1
24 Jul 2023	INR	38.54	38.54	38.54	38.54	38.54	+1.83 (+4.99%)	5,001
21 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
20 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |