Worth Investment & Trading Co. Recent Share Price (BSE:538451)

BSE:538451 - Worth Investment & Trading Co. Ltd. Worth Investment & Trading Co.
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
18 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
17 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
14 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	500
13 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	1
12 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
11 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
10 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
7 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
6 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	0.0 (0.0%)	0
5 Jul 2023	INR	36.71	36.71	36.71	36.71	36.71	+1.74 (+4.98%)	1
4 Jul 2023	INR	34.97	34.97	34.97	34.97	34.97	0.0 (0.0%)	0
3 Jul 2023	INR	34.97	34.97	34.97	34.97	34.97	0.0 (0.0%)	0
30 Jun 2023	INR	34.97	34.97	34.97	34.97	34.97	+1.66 (+4.98%)	11,500
28 Jun 2023	INR	33.31	33.31	33.31	33.31	33.31	0.0 (0.0%)	0
27 Jun 2023	INR	33.31	33.31	33.31	33.31	33.31	+1.58 (+4.98%)	5
26 Jun 2023	INR	31.65	31.73	31.65	31.73	31.73	-1.52 (-4.57%)	2
23 Jun 2023	INR	33.25	33.25	33.25	33.25	33.25	-1.75 (-5%)	1
22 Jun 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Jun 2023	INR	35	35	35	35	35	-1.75 (-4.76%)	1
20 Jun 2023	INR	33.3	36.75	33.3	36.75	36.75	+1.75 (+5%)	297
19 Jun 2023	INR	36.73	36.73	35	35	35	-1.73 (-4.71%)	4
16 Jun 2023	INR	36.73	36.73	36.73	36.73	36.73	-1.92 (-4.97%)	1
15 Jun 2023	INR	38.65	38.65	38.65	38.65	38.65	+1.84 (+5.00%)	1
14 Jun 2023	INR	37	37	36.61	36.81	36.81	-1.71 (-4.44%)	2
13 Jun 2023	INR	39.01	39.01	38.48	38.52	38.52	-1.98 (-4.89%)	54
12 Jun 2023	INR	40.5	40.5	40.35	40.5	40.5	+1.92 (+4.98%)	3,204
9 Jun 2023	INR	38.58	38.58	38.58	38.58	38.58	+1.83 (+4.98%)	2,283
8 Jun 2023	INR	37.77	37.77	35	36.75	36.75	+0.77 (+2.14%)	301
7 Jun 2023	INR	35.98	35.98	35.98	35.98	35.98	+1.71 (+4.99%)	65

First
5
6
7
8
9
Last

See Xignite Response |