Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 41.25 | 41.25 | 37.5 | 40.53 | 40.53 | +1.23 (+3.13%) | 54 |
21 Apr 2023 | INR | 38 | 39.9 | 38 | 39.3 | 39.3 | +1.3 (+3.42%) | 389 |
20 Apr 2023 | INR | 39.8 | 41.89 | 38 | 38 | 38 | -1.9 (-4.76%) | 1,065 |
19 Apr 2023 | INR | 37.05 | 39.9 | 37.05 | 39.9 | 39.9 | +1.9 (+5%) | 4,000 |
18 Apr 2023 | INR | 38 | 38 | 38 | 38 | 38 | -1.9 (-4.76%) | 100 |
17 Apr 2023 | INR | 40 | 40 | 39.9 | 39.9 | 39.9 | -1.99 (-4.75%) | 1,250 |
13 Apr 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
12 Apr 2023 | INR | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 39.81 | 41.89 | 39.81 | 41.89 | 41.89 | -0.01 (-0.02%) | 501 |
10 Apr 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | 0.0 (0.0%) | 0 |
5 Apr 2023 | INR | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | -0.1 (-0.24%) | 1 |
3 Apr 2023 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
31 Mar 2023 | INR | 42.4 | 42.4 | 42 | 42 | 42 | +1.6 (+3.96%) | 56 |
29 Mar 2023 | INR | 37.8 | 40.69 | 37.8 | 40.4 | 40.4 | +1.64 (+4.23%) | 5 |
28 Mar 2023 | INR | 38.76 | 38.76 | 36.85 | 38.76 | 38.76 | 0.0 (0.0%) | 68 |
27 Mar 2023 | INR | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -2.04 (-5%) | 3,000 |
24 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
17 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 1 |
16 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 40 | 40.8 | 40 | 40.8 | 40.8 | -0.2 (-0.49%) | 4 |
13 Mar 2023 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 42 | 42 | 41 | 41 | 41 | +0.82 (+2.04%) | 51 |
9 Mar 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.0 (0.0%) | 0 |