| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3.28 | 3.58 | 3.28 | 3.58 | 3.58 | -0.04 (-1.10%) | 2,716 |
| 10 Apr 2024 | INR | 3.62 | 3.98 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 5,086 |
| 9 Apr 2024 | INR | 4.18 | 4.18 | 4.01 | 4.02 | 4.02 | +0.22 (+5.79%) | 95,529 |
| 8 Apr 2024 | INR | 3.99 | 3.99 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 102 |
| 5 Apr 2024 | INR | 3.74 | 4.04 | 3.61 | 4 | 4 | +0.31 (+8.40%) | 12,532 |
| 4 Apr 2024 | INR | 3.76 | 3.76 | 3.62 | 3.69 | 3.69 | -0.06 (-1.60%) | 911 |
| 3 Apr 2024 | INR | 3.77 | 3.77 | 3.61 | 3.75 | 3.75 | 0.0 (0.0%) | 2,032 |
| 2 Apr 2024 | INR | 3.79 | 3.79 | 3.53 | 3.75 | 3.75 | +0.04 (+1.08%) | 5,616 |
| 1 Apr 2024 | INR | 3.8 | 3.8 | 3.6 | 3.71 | 3.71 | +0.02 (+0.54%) | 6,615 |
| 28 Mar 2024 | INR | 3.72 | 3.72 | 3.47 | 3.69 | 3.69 | +0.04 (+1.10%) | 14,158 |
| 27 Mar 2024 | INR | 3.61 | 3.71 | 3.51 | 3.65 | 3.65 | -0.04 (-1.08%) | 19,167 |
| 26 Mar 2024 | INR | 3.85 | 3.85 | 3.55 | 3.69 | 3.69 | +0.02 (+0.54%) | 12,981 |
| 22 Mar 2024 | INR | 3.56 | 3.8 | 3.56 | 3.67 | 3.67 | +0.02 (+0.55%) | 1,243 |
| 21 Mar 2024 | INR | 3.64 | 3.84 | 3.64 | 3.65 | 3.65 | -0.11 (-2.93%) | 2,924 |
| 20 Mar 2024 | INR | 3.8 | 3.85 | 3.69 | 3.76 | 3.76 | -0.04 (-1.05%) | 7,832 |
| 19 Mar 2024 | INR | 3.83 | 3.95 | 3.65 | 3.8 | 3.8 | -0.02 (-0.52%) | 7,436 |
| 18 Mar 2024 | INR | 3.68 | 3.83 | 3.63 | 3.82 | 3.82 | +0.06 (+1.60%) | 4,194 |
| 15 Mar 2024 | INR | 3.84 | 3.84 | 3.56 | 3.76 | 3.76 | +0.03 (+0.80%) | 9,054 |
| 14 Mar 2024 | INR | 3.6 | 3.78 | 3.49 | 3.73 | 3.73 | +0.07 (+1.91%) | 4,945 |
| 13 Mar 2024 | INR | 3.74 | 3.83 | 3.56 | 3.66 | 3.66 | -0.08 (-2.14%) | 4,826 |
| 12 Mar 2024 | INR | 3.92 | 3.92 | 3.65 | 3.74 | 3.74 | -0.1 (-2.60%) | 12,029 |
| 11 Mar 2024 | INR | 3.9 | 4.07 | 3.69 | 3.84 | 3.84 | -0.04 (-1.03%) | 18,478 |
| 7 Mar 2024 | INR | 3.7 | 3.94 | 3.7 | 3.88 | 3.88 | +0.03 (+0.78%) | 2,672 |
| 6 Mar 2024 | INR | 3.88 | 3.88 | 3.69 | 3.85 | 3.85 | -0.03 (-0.77%) | 3,327 |
| 5 Mar 2024 | INR | 3.7 | 3.92 | 3.63 | 3.88 | 3.88 | +0.13 (+3.47%) | 4,006 |
| 4 Mar 2024 | INR | 3.84 | 3.84 | 3.65 | 3.75 | 3.75 | -0.07 (-1.83%) | 9,233 |
| 1 Mar 2024 | INR | 3.82 | 3.83 | 3.63 | 3.82 | 3.82 | +0.04 (+1.06%) | 2,370 |
| 29 Feb 2024 | INR | 3.78 | 3.84 | 3.6 | 3.78 | 3.78 | 0.0 (0.0%) | 12,161 |
| 28 Feb 2024 | INR | 3.73 | 3.9 | 3.62 | 3.78 | 3.78 | -0.03 (-0.79%) | 11,985 |
| 27 Feb 2024 | INR | 3.63 | 3.84 | 3.63 | 3.81 | 3.81 | +0.06 (+1.60%) | 2,377 |
