Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	2.6	2.6	2.37	2.59	2.59	+0.1 (+4.02%)	189
3 Mar 2023	INR	2.49	2.49	2.27	2.49	2.49	+0.11 (+4.62%)	539
2 Mar 2023	INR	2.16	2.38	2.16	2.38	2.38	+0.11 (+4.85%)	943
1 Mar 2023	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	1,213
28 Feb 2023	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	90
27 Feb 2023	INR	2.27	2.38	2.27	2.38	2.38	0.0 (0.0%)	1,560
24 Feb 2023	INR	2.38	2.38	2.38	2.38	2.38	-0.12 (-4.80%)	510
23 Feb 2023	INR	2.51	2.51	2.3	2.5	2.5	+0.1 (+4.17%)	447
22 Feb 2023	INR	2.22	2.4	2.22	2.4	2.4	+0.07 (+3.00%)	505
21 Feb 2023	INR	2.33	2.33	2.33	2.33	2.33	-0.12 (-4.90%)	22
20 Feb 2023	INR	2.45	2.45	2.23	2.45	2.45	+0.11 (+4.70%)	128
17 Feb 2023	INR	2.15	2.34	2.15	2.34	2.34	+0.08 (+3.54%)	1,663
16 Feb 2023	INR	2.16	2.26	2.16	2.26	2.26	+0.1 (+4.63%)	3,701
15 Feb 2023	INR	2.16	2.38	2.16	2.16	2.16	-0.11 (-4.85%)	3,363
14 Feb 2023	INR	2.27	2.27	2.27	2.27	2.27	+0.1 (+4.61%)	1,550
13 Feb 2023	INR	2.17	2.17	2.17	2.17	2.17	0.0 (0.0%)	0
10 Feb 2023	INR	2.16	2.17	2.16	2.17	2.17	-0.03 (-1.36%)	1,938
9 Feb 2023	INR	2.26	2.26	2.2	2.2	2.2	+0.04 (+1.85%)	3,924
8 Feb 2023	INR	2.02	2.16	2.02	2.16	2.16	+0.1 (+4.85%)	850
7 Feb 2023	INR	2.15	2.15	2.05	2.06	2.06	-0.09 (-4.19%)	3,642
6 Feb 2023	INR	2.15	2.15	2.15	2.15	2.15	-0.1 (-4.44%)	3,385
3 Feb 2023	INR	2.25	2.25	2.25	2.25	2.25	-0.11 (-4.66%)	3,522
2 Feb 2023	INR	2.36	2.36	2.36	2.36	2.36	-0.12 (-4.84%)	6,588
1 Feb 2023	INR	2.48	2.74	2.48	2.48	2.48	-0.13 (-4.98%)	2,575
31 Jan 2023	INR	2.61	2.61	2.61	2.61	2.61	-0.13 (-4.74%)	994
30 Jan 2023	INR	2.87	2.87	2.74	2.74	2.74	-0.14 (-4.86%)	3,109
27 Jan 2023	INR	2.66	2.88	2.63	2.88	2.88	-0.03 (-1.03%)	2,154
25 Jan 2023	INR	2.98	2.98	2.7	2.91	2.91	+0.2 (+7.38%)	4,891
24 Jan 2023	INR	2.7	2.71	2.42	2.71	2.71	+0.24 (+9.72%)	13,434
23 Jan 2023	INR	2.27	2.47	2.27	2.47	2.47	+0.21 (+9.29%)	3,018

First
8
9
10
11
12
Last

See Xignite Response |