Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 2.48 | 2.48 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 1,306 |
19 Jan 2023 | INR | 2.15 | 2.5 | 2.15 | 2.26 | 2.26 | -0.1 (-4.24%) | 5,921 |
18 Jan 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 591 |
17 Jan 2023 | INR | 2.11 | 2.56 | 2.11 | 2.36 | 2.36 | +0.03 (+1.29%) | 13,305 |
16 Jan 2023 | INR | 2.35 | 2.35 | 2.11 | 2.33 | 2.33 | +0.18 (+8.37%) | 2,288 |
13 Jan 2023 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 419 |
12 Jan 2023 | INR | 2.25 | 2.25 | 2.16 | 2.16 | 2.16 | -0.09 (-4%) | 3,980 |
11 Jan 2023 | INR | 2.05 | 2.25 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 1,842 |
10 Jan 2023 | INR | 2.11 | 2.11 | 2.05 | 2.05 | 2.05 | -0.06 (-2.84%) | 333 |
9 Jan 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.13 (-5.80%) | 1,075 |
6 Jan 2023 | INR | 2.02 | 2.24 | 2.02 | 2.24 | 2.24 | 0.0 (0.0%) | 215 |
5 Jan 2023 | INR | 2.29 | 2.29 | 2.15 | 2.24 | 2.24 | -0.05 (-2.18%) | 4,155 |
4 Jan 2023 | INR | 2.11 | 2.29 | 2.11 | 2.29 | 2.29 | +0.18 (+8.53%) | 3,003 |
3 Jan 2023 | INR | 2 | 2.17 | 2 | 2.11 | 2.11 | +0.03 (+1.44%) | 3,386 |
2 Jan 2023 | INR | 2.13 | 2.18 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 12,621 |
30 Dec 2022 | INR | 2.02 | 2.19 | 2.02 | 2.1 | 2.1 | -0.09 (-4.11%) | 12,925 |
29 Dec 2022 | INR | 2.23 | 2.23 | 2 | 2.19 | 2.19 | +0.16 (+7.88%) | 6,974 |
28 Dec 2022 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.18 (+9.73%) | 4,839 |
27 Dec 2022 | INR | 1.97 | 1.97 | 1.8 | 1.85 | 1.85 | -0.12 (-6.09%) | 9,297 |
26 Dec 2022 | INR | 1.98 | 2.16 | 1.97 | 1.97 | 1.97 | -0.01 (-0.51%) | 121 |
23 Dec 2022 | INR | 2.01 | 2.19 | 1.85 | 1.98 | 1.98 | -0.07 (-3.41%) | 6,232 |
22 Dec 2022 | INR | 1.96 | 2.34 | 1.96 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,470 |
21 Dec 2022 | INR | 2.01 | 2.21 | 2.01 | 2.15 | 2.15 | -0.08 (-3.59%) | 2,732 |
20 Dec 2022 | INR | 2.12 | 2.23 | 2.12 | 2.23 | 2.23 | +0.1 (+4.69%) | 290 |
19 Dec 2022 | INR | 1.97 | 2.14 | 1.97 | 2.13 | 2.13 | +0.16 (+8.12%) | 5,935 |
16 Dec 2022 | INR | 2.31 | 2.31 | 1.92 | 1.97 | 1.97 | -0.15 (-7.08%) | 6,112 |
15 Dec 2022 | INR | 2.58 | 2.58 | 2.12 | 2.12 | 2.12 | -0.23 (-9.79%) | 30,828 |
14 Dec 2022 | INR | 2.32 | 2.54 | 2.32 | 2.35 | 2.35 | +0.04 (+1.73%) | 3,306 |
13 Dec 2022 | INR | 2.05 | 2.31 | 2.05 | 2.31 | 2.31 | +0.21 (+10%) | 427 |
12 Dec 2022 | INR | 2.23 | 2.23 | 2.09 | 2.1 | 2.1 | -0.13 (-5.83%) | 1,492 |