Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.08 | 2.24 | 2.08 | 2.23 | 2.23 | -0.08 (-3.46%) | 17,990 |
8 Dec 2022 | INR | 2.28 | 2.31 | 2.28 | 2.31 | 2.31 | +0.03 (+1.32%) | 2,127 |
7 Dec 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.25 (-9.88%) | 615 |
6 Dec 2022 | INR | 2.53 | 2.55 | 2.53 | 2.53 | 2.53 | -0.02 (-0.78%) | 461 |
5 Dec 2022 | INR | 2.33 | 2.55 | 2.33 | 2.55 | 2.55 | +0.12 (+4.94%) | 2,064 |
2 Dec 2022 | INR | 2.51 | 2.51 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,370 |
1 Dec 2022 | INR | 2.45 | 2.55 | 2.45 | 2.55 | 2.55 | +0.1 (+4.08%) | 3,676 |
30 Nov 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,639 |
29 Nov 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 157 |
28 Nov 2022 | INR | 2.24 | 2.45 | 2.24 | 2.45 | 2.45 | +0.11 (+4.70%) | 1,727 |
25 Nov 2022 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.02 (+0.86%) | 15 |
24 Nov 2022 | INR | 2.4 | 2.4 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 1,207 |
23 Nov 2022 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 1,038 |
22 Nov 2022 | INR | 2.53 | 2.56 | 2.53 | 2.56 | 2.56 | +0.03 (+1.19%) | 1,506 |
21 Nov 2022 | INR | 2.42 | 2.53 | 2.42 | 2.53 | 2.53 | +0.11 (+4.55%) | 1,787 |
18 Nov 2022 | INR | 2.64 | 2.64 | 2.4 | 2.42 | 2.42 | -0.1 (-3.97%) | 8,381 |
17 Nov 2022 | INR | 2.41 | 2.52 | 2.41 | 2.52 | 2.52 | +0.11 (+4.56%) | 811 |
16 Nov 2022 | INR | 2.63 | 2.63 | 2.39 | 2.41 | 2.41 | -0.1 (-3.98%) | 2,787 |
15 Nov 2022 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 17,965 |
14 Nov 2022 | INR | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 5,279 |
11 Nov 2022 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 1,669 |
10 Nov 2022 | INR | 2.67 | 2.91 | 2.67 | 2.91 | 2.91 | +0.11 (+3.93%) | 1,201 |
9 Nov 2022 | INR | 2.63 | 2.8 | 2.63 | 2.8 | 2.8 | +0.04 (+1.45%) | 1,100 |
7 Nov 2022 | INR | 2.64 | 2.76 | 2.6 | 2.76 | 2.76 | +0.12 (+4.55%) | 458 |
4 Nov 2022 | INR | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.0 (0.0%) | 1,369 |
3 Nov 2022 | INR | 2.83 | 2.83 | 2.64 | 2.64 | 2.64 | -0.06 (-2.22%) | 2,179 |
2 Nov 2022 | INR | 2.71 | 2.84 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 2,474 |
1 Nov 2022 | INR | 2.64 | 2.85 | 2.59 | 2.84 | 2.84 | +0.12 (+4.41%) | 1,989 |
31 Oct 2022 | INR | 2.48 | 2.73 | 2.48 | 2.72 | 2.72 | +0.12 (+4.62%) | 3,973 |
28 Oct 2022 | INR | 2.56 | 2.81 | 2.56 | 2.6 | 2.6 | -0.09 (-3.35%) | 1,542 |