| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.97 | 2.97 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 1,521 |
| 25 Oct 2022 | INR | 2.83 | 2.83 | 2.58 | 2.83 | 2.83 | +0.13 (+4.81%) | 2,523 |
| 21 Oct 2022 | INR | 2.8 | 2.82 | 2.61 | 2.7 | 2.7 | +0.01 (+0.37%) | 962 |
| 20 Oct 2022 | INR | 2.68 | 2.69 | 2.68 | 2.69 | 2.69 | -0.02 (-0.74%) | 110 |
| 19 Oct 2022 | INR | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 114 |
| 18 Oct 2022 | INR | 2.68 | 2.7 | 2.68 | 2.7 | 2.7 | -0.12 (-4.26%) | 2,090 |
| 17 Oct 2022 | INR | 2.96 | 2.96 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 2,374 |
| 14 Oct 2022 | INR | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 2,002 |
| 13 Oct 2022 | INR | 2.98 | 2.98 | 2.71 | 2.98 | 2.98 | +0.13 (+4.56%) | 2,395 |
| 12 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 1,900 |
| 11 Oct 2022 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 1,978 |
| 10 Oct 2022 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.15 (-4.76%) | 18,600 |
| 7 Oct 2022 | INR | 3 | 3.15 | 2.96 | 3.15 | 3.15 | +0.15 (+5%) | 21,017 |
| 6 Oct 2022 | INR | 2.87 | 3.01 | 2.75 | 3 | 3 | +0.13 (+4.53%) | 24,064 |
| 4 Oct 2022 | INR | 2.66 | 2.87 | 2.66 | 2.87 | 2.87 | +0.13 (+4.74%) | 13,960 |
| 3 Oct 2022 | INR | 2.77 | 2.88 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 7,908 |
| 30 Sep 2022 | INR | 2.8 | 2.92 | 2.7 | 2.77 | 2.77 | -0.03 (-1.07%) | 6,246 |
| 29 Sep 2022 | INR | 2.84 | 2.87 | 2.64 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,224 |
| 28 Sep 2022 | INR | 2.71 | 2.98 | 2.71 | 2.75 | 2.75 | -0.09 (-3.17%) | 9,871 |
| 27 Sep 2022 | INR | 2.63 | 2.85 | 2.62 | 2.84 | 2.84 | +0.12 (+4.41%) | 5,727 |
| 26 Sep 2022 | INR | 2.78 | 2.82 | 2.72 | 2.72 | 2.72 | +0.03 (+1.12%) | 7,130 |
| 23 Sep 2022 | INR | 2.88 | 2.88 | 2.67 | 2.69 | 2.69 | -0.09 (-3.24%) | 1,282 |
| 22 Sep 2022 | INR | 2.8 | 2.8 | 2.66 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,732 |
| 21 Sep 2022 | INR | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 8,947 |
| 20 Sep 2022 | INR | 2.9 | 2.9 | 2.82 | 2.9 | 2.9 | -0.03 (-1.02%) | 1,659 |
| 19 Sep 2022 | INR | 2.9 | 2.94 | 2.81 | 2.93 | 2.93 | -0.02 (-0.68%) | 12,443 |
| 16 Sep 2022 | INR | 2.85 | 2.99 | 2.81 | 2.95 | 2.95 | +0.1 (+3.51%) | 9,813 |
| 15 Sep 2022 | INR | 2.86 | 3.05 | 2.81 | 2.85 | 2.85 | -0.06 (-2.06%) | 6,691 |
| 14 Sep 2022 | INR | 2.9 | 2.91 | 2.82 | 2.91 | 2.91 | +0.03 (+1.04%) | 3,827 |
| 13 Sep 2022 | INR | 2.86 | 2.95 | 2.81 | 2.88 | 2.88 | +0.02 (+0.70%) | 7,388 |
