Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2022 | INR | 2.7 | 2.78 | 2.43 | 2.55 | 2.55 | -0.15 (-5.56%) | 49,015 |
26 Jul 2022 | INR | 2.75 | 2.76 | 2.57 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,560 |
25 Jul 2022 | INR | 2.92 | 2.93 | 2.51 | 2.67 | 2.67 | -0.03 (-1.11%) | 12,866 |
22 Jul 2022 | INR | 2.83 | 2.83 | 2.36 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,707 |
21 Jul 2022 | INR | 2.79 | 2.89 | 2.5 | 2.58 | 2.58 | -0.05 (-1.90%) | 53,593 |
20 Jul 2022 | INR | 2.73 | 2.95 | 2.51 | 2.63 | 2.63 | -0.1 (-3.66%) | 28,740 |
19 Jul 2022 | INR | 2.9 | 2.9 | 2.42 | 2.73 | 2.73 | +0.06 (+2.25%) | 50,621 |
18 Jul 2022 | INR | 2.88 | 2.88 | 2.4 | 2.67 | 2.67 | +0.05 (+1.91%) | 29,424 |
15 Jul 2022 | INR | 2.89 | 2.89 | 2.55 | 2.62 | 2.62 | -0.11 (-4.03%) | 17,643 |
14 Jul 2022 | INR | 2.98 | 2.98 | 2.5 | 2.73 | 2.73 | -0.02 (-0.73%) | 7,502 |
13 Jul 2022 | INR | 2.8 | 3.01 | 2.56 | 2.75 | 2.75 | -0.04 (-1.43%) | 19,738 |
12 Jul 2022 | INR | 2.7 | 2.82 | 2.5 | 2.79 | 2.79 | +0.21 (+8.14%) | 21,695 |
11 Jul 2022 | INR | 2.94 | 2.94 | 2.45 | 2.58 | 2.58 | -0.1 (-3.73%) | 22,217 |
8 Jul 2022 | INR | 2.96 | 2.96 | 2.47 | 2.68 | 2.68 | -0.03 (-1.11%) | 31,656 |
7 Jul 2022 | INR | 2.68 | 2.78 | 2.5 | 2.71 | 2.71 | +0.17 (+6.69%) | 13,734 |
6 Jul 2022 | INR | 2.66 | 2.66 | 2.36 | 2.54 | 2.54 | -0.05 (-1.93%) | 21,995 |
5 Jul 2022 | INR | 2.69 | 2.69 | 2.45 | 2.59 | 2.59 | -0.04 (-1.52%) | 7,461 |
4 Jul 2022 | INR | 2.57 | 2.84 | 2.56 | 2.63 | 2.63 | -0.21 (-7.39%) | 25,295 |
1 Jul 2022 | INR | 3.04 | 3.04 | 2.52 | 2.84 | 2.84 | +0.05 (+1.79%) | 19,235 |
30 Jun 2022 | INR | 2.89 | 2.89 | 2.5 | 2.79 | 2.79 | +0.12 (+4.49%) | 13,705 |
29 Jun 2022 | INR | 2.75 | 2.79 | 2.43 | 2.67 | 2.67 | +0.04 (+1.52%) | 35,075 |
28 Jun 2022 | INR | 2.84 | 3.1 | 2.57 | 2.63 | 2.63 | -0.22 (-7.72%) | 18,612 |
27 Jun 2022 | INR | 2.89 | 2.89 | 2.42 | 2.85 | 2.85 | +0.2 (+7.55%) | 41,243 |
24 Jun 2022 | INR | 3.11 | 3.11 | 2.55 | 2.65 | 2.65 | -0.18 (-6.36%) | 104,223 |
23 Jun 2022 | INR | 2.75 | 2.9 | 2.62 | 2.83 | 2.83 | +0.19 (+7.20%) | 64,733 |
22 Jun 2022 | INR | 2.45 | 2.89 | 2.45 | 2.64 | 2.64 | -0.07 (-2.58%) | 13,947 |
21 Jun 2022 | INR | 2.93 | 2.93 | 2.44 | 2.71 | 2.71 | +0.04 (+1.50%) | 14,608 |
20 Jun 2022 | INR | 2.95 | 3.08 | 2.57 | 2.67 | 2.67 | -0.18 (-6.32%) | 31,545 |
17 Jun 2022 | INR | 3.2 | 3.2 | 2.71 | 2.85 | 2.85 | -0.14 (-4.68%) | 37,171 |
16 Jun 2022 | INR | 3.15 | 3.15 | 2.76 | 2.99 | 2.99 | -0.04 (-1.32%) | 30,453 |