Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 3.65 | 3.65 | 3.38 | 3.59 | 3.59 | +0.04 (+1.13%) | 18,081 |
2 May 2022 | INR | 3.65 | 3.72 | 3.4 | 3.55 | 3.55 | 0.0 (0.0%) | 22,830 |
29 Apr 2022 | INR | 3.65 | 3.65 | 3.38 | 3.55 | 3.55 | 0.0 (0.0%) | 10,497 |
28 Apr 2022 | INR | 3.47 | 3.64 | 3.3 | 3.55 | 3.55 | +0.08 (+2.31%) | 42,929 |
27 Apr 2022 | INR | 3.74 | 3.74 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 17,799 |
26 Apr 2022 | INR | 3.7 | 3.8 | 3.44 | 3.65 | 3.65 | +0.03 (+0.83%) | 74,309 |
25 Apr 2022 | INR | 3.8 | 3.89 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 15,132 |
22 Apr 2022 | INR | 3.53 | 3.88 | 3.53 | 3.81 | 3.81 | +0.1 (+2.70%) | 23,282 |
21 Apr 2022 | INR | 3.8 | 3.88 | 3.61 | 3.71 | 3.71 | -0.08 (-2.11%) | 22,109 |
20 Apr 2022 | INR | 4 | 4 | 3.72 | 3.79 | 3.79 | -0.12 (-3.07%) | 22,984 |
19 Apr 2022 | INR | 3.77 | 4.14 | 3.77 | 3.91 | 3.91 | -0.05 (-1.26%) | 61,314 |
18 Apr 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 16,688 |
13 Apr 2022 | INR | 4.58 | 4.58 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 29,119 |
12 Apr 2022 | INR | 4.37 | 4.37 | 4.17 | 4.37 | 4.37 | +0.2 (+4.80%) | 37,401 |
11 Apr 2022 | INR | 4.36 | 4.36 | 3.59 | 4.17 | 4.17 | +0.2 (+5.04%) | 126,860 |
8 Apr 2022 | INR | 3.9 | 3.97 | 3.9 | 3.97 | 3.97 | +0.36 (+9.97%) | 73,137 |
7 Apr 2022 | INR | 3.28 | 3.61 | 3.28 | 3.61 | 3.61 | +0.32 (+9.73%) | 28,107 |
6 Apr 2022 | INR | 3.48 | 3.59 | 3.29 | 3.29 | 3.29 | -0.17 (-4.91%) | 25,350 |
5 Apr 2022 | INR | 3.14 | 3.46 | 3.14 | 3.46 | 3.46 | +0.16 (+4.85%) | 81,886 |
4 Apr 2022 | INR | 3.6 | 3.6 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 60,530 |
1 Apr 2022 | INR | 3.2 | 3.47 | 3.2 | 3.47 | 3.47 | +0.14 (+4.20%) | 42,312 |
31 Mar 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 700 |
25 Mar 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
21 Mar 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 675 |