Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
16 Mar 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
15 Mar 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 450 |
11 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
10 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
9 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
7 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
4 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
3 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
28 Feb 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 17,264 |
24 Feb 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.19 (-4.90%) | 27,886 |
23 Feb 2022 | INR | 3.89 | 3.89 | 3.61 | 3.88 | 3.88 | +0.08 (+2.11%) | 21,908 |
22 Feb 2022 | INR | 3.52 | 3.8 | 3.5 | 3.8 | 3.8 | +0.12 (+3.26%) | 25,622 |
21 Feb 2022 | INR | 3.8 | 3.8 | 3.66 | 3.68 | 3.68 | +0.02 (+0.55%) | 31,751 |
18 Feb 2022 | INR | 3.32 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 25,568 |
17 Feb 2022 | INR | 3.5 | 3.5 | 3.34 | 3.49 | 3.49 | -0.02 (-0.57%) | 21,687 |
16 Feb 2022 | INR | 3.51 | 3.51 | 3.5 | 3.51 | 3.51 | 0.0 (0.0%) | 9,014 |
15 Feb 2022 | INR | 3.63 | 3.63 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 9,117 |
14 Feb 2022 | INR | 3.36 | 3.69 | 3.36 | 3.69 | 3.69 | +0.16 (+4.53%) | 24,017 |
11 Feb 2022 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 45,173 |
10 Feb 2022 | INR | 3.87 | 3.87 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 35,966 |
9 Feb 2022 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 33,959 |
8 Feb 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.21 (-4.99%) | 4,540 |
7 Feb 2022 | INR | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | -0.22 (-4.97%) | 40,207 |
4 Feb 2022 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 4,656 |
3 Feb 2022 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 5,280 |