| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.98 | 4.07 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 8,456 |
| 23 Feb 2024 | INR | 3.87 | 3.95 | 3.68 | 3.94 | 3.94 | +0.07 (+1.81%) | 104,290 |
| 22 Feb 2024 | INR | 3.9 | 3.9 | 3.69 | 3.87 | 3.87 | -0.01 (-0.26%) | 3,106 |
| 21 Feb 2024 | INR | 4.08 | 4.08 | 3.71 | 3.88 | 3.88 | -0.02 (-0.51%) | 5,036 |
| 20 Feb 2024 | INR | 4.06 | 4.06 | 3.69 | 3.9 | 3.9 | +0.02 (+0.52%) | 10,440 |
| 19 Feb 2024 | INR | 3.85 | 3.9 | 3.63 | 3.88 | 3.88 | +0.08 (+2.11%) | 3,356 |
| 16 Feb 2024 | INR | 3.77 | 3.88 | 3.56 | 3.8 | 3.8 | +0.06 (+1.60%) | 10,161 |
| 15 Feb 2024 | INR | 3.79 | 3.79 | 3.59 | 3.74 | 3.74 | -0.03 (-0.80%) | 10,776 |
| 14 Feb 2024 | INR | 3.77 | 3.77 | 3.47 | 3.77 | 3.77 | +0.12 (+3.29%) | 15,363 |
| 13 Feb 2024 | INR | 3.41 | 3.68 | 3.4 | 3.65 | 3.65 | +0.14 (+3.99%) | 6,244 |
| 12 Feb 2024 | INR | 3.79 | 3.79 | 3.5 | 3.51 | 3.51 | -0.17 (-4.62%) | 19,418 |
| 9 Feb 2024 | INR | 3.83 | 3.94 | 3.61 | 3.68 | 3.68 | -0.11 (-2.90%) | 16,945 |
| 8 Feb 2024 | INR | 3.7 | 3.8 | 3.57 | 3.79 | 3.79 | +0.09 (+2.43%) | 11,130 |
| 7 Feb 2024 | INR | 3.8 | 3.85 | 3.59 | 3.7 | 3.7 | -0.07 (-1.86%) | 9,102 |
| 6 Feb 2024 | INR | 3.74 | 3.77 | 3.49 | 3.77 | 3.77 | +0.1 (+2.72%) | 11,038 |
| 5 Feb 2024 | INR | 3.8 | 3.91 | 3.56 | 3.67 | 3.67 | -0.06 (-1.61%) | 20,444 |
| 2 Feb 2024 | INR | 3.94 | 3.94 | 3.67 | 3.73 | 3.73 | -0.13 (-3.37%) | 37,392 |
| 1 Feb 2024 | INR | 3.68 | 3.88 | 3.52 | 3.86 | 3.86 | +0.16 (+4.32%) | 7,618 |
| 31 Jan 2024 | INR | 3.7 | 3.95 | 3.69 | 3.7 | 3.7 | -0.18 (-4.64%) | 8,090 |
| 30 Jan 2024 | INR | 3.8 | 3.89 | 3.56 | 3.88 | 3.88 | +0.15 (+4.02%) | 19,360 |
| 29 Jan 2024 | INR | 3.75 | 4 | 3.71 | 3.73 | 3.73 | -0.17 (-4.36%) | 13,892 |
| 25 Jan 2024 | INR | 3.88 | 4 | 3.7 | 3.9 | 3.9 | +0.02 (+0.52%) | 32,331 |
| 24 Jan 2024 | INR | 3.97 | 3.97 | 3.7 | 3.88 | 3.88 | -0.01 (-0.26%) | 3,016 |
| 23 Jan 2024 | INR | 4.07 | 4.07 | 3.88 | 3.89 | 3.89 | -0.01 (-0.26%) | 3,867 |
| 20 Jan 2024 | INR | 4.05 | 4.05 | 3.68 | 3.9 | 3.9 | +0.03 (+0.78%) | 21,060 |
| 19 Jan 2024 | INR | 3.61 | 3.91 | 3.61 | 3.87 | 3.87 | +0.12 (+3.20%) | 18,856 |
| 18 Jan 2024 | INR | 3.71 | 3.8 | 3.61 | 3.75 | 3.75 | -0.05 (-1.32%) | 5,318 |
| 17 Jan 2024 | INR | 3.88 | 3.89 | 3.63 | 3.8 | 3.8 | 0.0 (0.0%) | 10,757 |
| 16 Jan 2024 | INR | 3.96 | 3.96 | 3.62 | 3.8 | 3.8 | 0.0 (0.0%) | 12,185 |
| 15 Jan 2024 | INR | 3.99 | 3.99 | 3.78 | 3.8 | 3.8 | -0.09 (-2.31%) | 7,029 |
