Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 1.78 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 2,205 |
9 Nov 2021 | INR | 1.7 | 1.78 | 1.7 | 1.78 | 1.78 | 0.0 (0.0%) | 2,400 |
8 Nov 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 945 |
3 Nov 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,110 |
1 Nov 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 400 |
29 Oct 2021 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,455 |
28 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 22 |
27 Oct 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 2 |
26 Oct 2021 | INR | 1.99 | 1.99 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 1,689 |
25 Oct 2021 | INR | 1.8 | 1.9 | 1.8 | 1.9 | 1.9 | +0.06 (+3.26%) | 10,815 |
22 Oct 2021 | INR | 1.94 | 1.94 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 18,081 |
21 Oct 2021 | INR | 1.7 | 1.85 | 1.7 | 1.85 | 1.85 | +0.07 (+3.93%) | 4,845 |
20 Oct 2021 | INR | 1.8 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 2,325 |
19 Oct 2021 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 9,741 |
18 Oct 2021 | INR | 1.7 | 1.78 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,355 |
14 Oct 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 3,260 |
13 Oct 2021 | INR | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 5,927 |
12 Oct 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,250 |
11 Oct 2021 | INR | 1.63 | 1.71 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 8,200 |
8 Oct 2021 | INR | 1.55 | 1.63 | 1.55 | 1.63 | 1.63 | +0.07 (+4.49%) | 745 |
7 Oct 2021 | INR | 1.5 | 1.56 | 1.5 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,500 |
6 Oct 2021 | INR | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 660 |
5 Oct 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 1,939 |
4 Oct 2021 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 113 |
1 Oct 2021 | INR | 1.32 | 1.42 | 1.32 | 1.42 | 1.42 | +0.06 (+4.41%) | 2,798 |
30 Sep 2021 | INR | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 5,389 |
29 Sep 2021 | INR | 1.51 | 1.51 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 2,154 |
28 Sep 2021 | INR | 1.48 | 1.5 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 1,634 |
27 Sep 2021 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 2,351 |