Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 198 |
12 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 400 |
11 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.04 (+2.45%) | 3,005 |
6 Aug 2021 | INR | 1.63 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 2,952 |
5 Aug 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 132 |
4 Aug 2021 | INR | 1.71 | 1.79 | 1.71 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,162 |
3 Aug 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 194 |
2 Aug 2021 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 694 |
30 Jul 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 110 |
29 Jul 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 1,500 |
28 Jul 2021 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.09 (-5%) | 851 |
27 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 400 |
23 Jul 2021 | INR | 1.81 | 1.81 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 1,397 |
22 Jul 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,059 |
20 Jul 2021 | INR | 1.89 | 1.89 | 1.72 | 1.85 | 1.85 | +0.05 (+2.78%) | 5,489 |
19 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 10 |
16 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 1,000 |
15 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
14 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 741 |
13 Jul 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 100 |
12 Jul 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 400 |
8 Jul 2021 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.06 (+3.41%) | 1,320 |
7 Jul 2021 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 80 |
6 Jul 2021 | INR | 1.83 | 1.83 | 1.75 | 1.76 | 1.76 | -0.07 (-3.83%) | 1,022 |
5 Jul 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 320 |
2 Jul 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 200 |