Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 5,901 |
19 May 2021 | INR | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.07 (+5.00%) | 4,351 |
18 May 2021 | INR | 1.51 | 1.52 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 9,340 |
17 May 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 13,885 |
14 May 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 4,176 |
12 May 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,850 |
10 May 2021 | INR | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.07 (+4.58%) | 2,428 |
7 May 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 1,299 |
6 May 2021 | INR | 1.4 | 1.53 | 1.4 | 1.53 | 1.53 | +0.06 (+4.08%) | 5,521 |
5 May 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 221 |
4 May 2021 | INR | 1.34 | 1.4 | 1.34 | 1.4 | 1.4 | +0.06 (+4.48%) | 4,625 |
3 May 2021 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 1,170 |
30 Apr 2021 | INR | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,175 |
29 Apr 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 9,200 |
28 Apr 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 891 |
27 Apr 2021 | INR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.05 (-3.73%) | 1,500 |
26 Apr 2021 | INR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 5,203 |
23 Apr 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 1,000 |
22 Apr 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 1,174 |
19 Apr 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 310 |
16 Apr 2021 | INR | 1.38 | 1.38 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 2,100 |
15 Apr 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,094 |
13 Apr 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 10 |
12 Apr 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 130 |
9 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,500 |
7 Apr 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.03 (-1.75%) | 200 |
6 Apr 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 7,100 |