| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.04 (-1.81%) | 2,752 |
| 16 Feb 2021 | INR | 2.25 | 2.25 | 2.21 | 2.21 | 2.21 | -0.04 (-1.78%) | 14,525 |
| 15 Feb 2021 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.04 (+1.81%) | 9,353 |
| 12 Feb 2021 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.04 (+1.84%) | 6,645 |
| 11 Feb 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 7,240 |
| 10 Feb 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.04 (+1.91%) | 9,416 |
| 9 Feb 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | +0.04 (+1.95%) | 6,234 |
| 8 Feb 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.04 (+1.99%) | 8,117 |
| 5 Feb 2021 | INR | 2 | 2.01 | 2 | 2.01 | 2.01 | +0.03 (+1.52%) | 13,167 |
| 4 Feb 2021 | INR | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 6,953 |
| 3 Feb 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.03 (+1.56%) | 17,500 |
| 2 Feb 2021 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.03 (+1.59%) | 7,468 |
| 1 Feb 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.03 (+1.61%) | 6,230 |
| 29 Jan 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.03 (+1.64%) | 6,555 |
| 28 Jan 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | +0.03 (+1.67%) | 6,000 |
| 27 Jan 2021 | INR | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 4,175 |
| 25 Jan 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.03 (+1.72%) | 4,658 |
| 22 Jan 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.03 (+1.75%) | 4,503 |
| 21 Jan 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.03 (+1.79%) | 4,008 |
| 20 Jan 2021 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.03 (+1.82%) | 5,277 |
| 19 Jan 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.07 (+4.43%) | 3,656 |
| 18 Jan 2021 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.07 (+4.64%) | 20,445 |
| 15 Jan 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.07 (+4.86%) | 4,051 |
| 14 Jan 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 6,859 |
| 13 Jan 2021 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 3,858 |
| 12 Jan 2021 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,820 |
| 11 Jan 2021 | INR | 1.2 | 1.26 | 1.2 | 1.26 | 1.26 | +0.06 (+5%) | 3,192 |
| 8 Jan 2021 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 1,112 |
| 7 Jan 2021 | INR | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,192 |
| 6 Jan 2021 | INR | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.05 (+4.63%) | 1,360 |
