Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	0.8	0.8	0.8	0.8	0.8	-0.01 (-1.23%)	10,800
25 Aug 2020	INR	0.81	0.81	0.81	0.81	0.81	-0.01 (-1.22%)	16,492
24 Aug 2020	INR	0.82	0.82	0.82	0.82	0.82	-0.01 (-1.20%)	201
21 Aug 2020	INR	0.83	0.83	0.83	0.83	0.83	-0.01 (-1.19%)	10,580
20 Aug 2020	INR	0.83	0.84	0.83	0.84	0.84	0.0 (0.0%)	17,129
19 Aug 2020	INR	0.84	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	17,700
18 Aug 2020	INR	0.83	0.85	0.83	0.85	0.85	+0.01 (+1.19%)	21,050
17 Aug 2020	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	20,072
14 Aug 2020	INR	0.85	0.85	0.83	0.83	0.83	-0.01 (-1.19%)	16,885
13 Aug 2020	INR	0.85	0.85	0.84	0.84	0.84	0.0 (0.0%)	25,501
12 Aug 2020	INR	0.84	0.84	0.84	0.84	0.84	+0.01 (+1.20%)	15,000
11 Aug 2020	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	15,003
10 Aug 2020	INR	0.82	0.82	0.82	0.82	0.82	+0.01 (+1.23%)	16,201
7 Aug 2020	INR	0.81	0.81	0.8	0.81	0.81	+0.01 (+1.25%)	15,320
6 Aug 2020	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	18,344
5 Aug 2020	INR	0.79	0.79	0.79	0.79	0.79	+0.01 (+1.28%)	17,452
4 Aug 2020	INR	0.78	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	15,310
3 Aug 2020	INR	0.77	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	15,835
31 Jul 2020	INR	0.77	0.77	0.76	0.76	0.76	0.0 (0.0%)	16,810
30 Jul 2020	INR	0.76	0.76	0.76	0.76	0.76	+0.01 (+1.33%)	15,000
29 Jul 2020	INR	0.75	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	20,204
28 Jul 2020	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	20,249
27 Jul 2020	INR	0.73	0.73	0.73	0.73	0.73	+0.01 (+1.39%)	20,050
24 Jul 2020	INR	0.72	0.72	0.72	0.72	0.72	+0.01 (+1.41%)	21,419
23 Jul 2020	INR	0.71	0.71	0.71	0.71	0.71	+0.01 (+1.43%)	20,423
22 Jul 2020	INR	0.7	0.7	0.7	0.7	0.7	+0.01 (+1.45%)	21,300
21 Jul 2020	INR	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	21,901
20 Jul 2020	INR	0.68	0.68	0.68	0.68	0.68	+0.01 (+1.49%)	20,000
17 Jul 2020	INR	0.67	0.67	0.67	0.67	0.67	+0.01 (+1.52%)	20,104
16 Jul 2020	INR	0.66	0.66	0.66	0.66	0.66	+0.01 (+1.54%)	20,834

See Xignite Response |