Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 1,321 |
4 Dec 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,000 |
3 Dec 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,323 |
2 Dec 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.02 (+4.26%) | 136 |
29 Nov 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 1,542 |
28 Nov 2019 | INR | 0.47 | 0.47 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 4,878 |
27 Nov 2019 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 232 |
26 Nov 2019 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 61 |
25 Nov 2019 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 147,428 |
22 Nov 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 101 |
21 Nov 2019 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 716 |
20 Nov 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,955 |
19 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 2,017 |
18 Nov 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 672 |
15 Nov 2019 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 626 |
14 Nov 2019 | INR | 0.39 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 3,111 |
13 Nov 2019 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 4,003 |
11 Nov 2019 | INR | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,122 |
8 Nov 2019 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 3,235 |
7 Nov 2019 | INR | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | 0.0 (0.0%) | 2,404 |
6 Nov 2019 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 900 |
5 Nov 2019 | INR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,361 |
4 Nov 2019 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,522 |
1 Nov 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 376 |
30 Oct 2019 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 613 |
29 Oct 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 227 |
25 Oct 2019 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 858 |
24 Oct 2019 | INR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,728 |
23 Oct 2019 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,500 |