Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	3.4	3.57	3.4	3.57	3.57	0.0 (0.0%)	1,198
13 Oct 2023	INR	3.28	3.57	3.28	3.57	3.57	+0.17 (+5%)	2,431
12 Oct 2023	INR	3.4	3.4	3.4	3.4	3.4	0.0 (0.0%)	194
11 Oct 2023	INR	3.4	3.4	3.4	3.4	3.4	0.0 (0.0%)	78
10 Oct 2023	INR	3.43	3.43	3.4	3.4	3.4	+0.13 (+3.98%)	777
9 Oct 2023	INR	3.24	3.27	3.24	3.27	3.27	+0.14 (+4.47%)	1,563
6 Oct 2023	INR	3.13	3.13	3.13	3.13	3.13	-0.16 (-4.86%)	2,385
5 Oct 2023	INR	3.29	3.63	3.29	3.29	3.29	-0.17 (-4.91%)	3,762
4 Oct 2023	INR	3.63	3.63	3.46	3.46	3.46	0.0 (0.0%)	17,874
3 Oct 2023	INR	3.46	3.46	3.46	3.46	3.46	+0.16 (+4.85%)	22,509
29 Sep 2023	INR	3.3	3.45	3.3	3.3	3.3	0.0 (0.0%)	63,185
28 Sep 2023	INR	3.3	3.3	3	3.3	3.3	+0.15 (+4.76%)	138,552
27 Sep 2023	INR	3.15	3.15	3.1	3.15	3.15	+0.15 (+5%)	51,012
26 Sep 2023	INR	3	3	3	3	3	+0.14 (+4.90%)	11,160
25 Sep 2023	INR	2.88	2.88	2.86	2.86	2.86	+0.11 (+4%)	34,215
22 Sep 2023	INR	2.92	2.92	2.75	2.75	2.75	-0.04 (-1.43%)	22,400
21 Sep 2023	INR	2.68	2.8	2.68	2.79	2.79	+0.11 (+4.10%)	34,080
20 Sep 2023	INR	2.55	2.68	2.55	2.68	2.68	0.0 (0.0%)	21,040
18 Sep 2023	INR	2.45	2.69	2.45	2.68	2.68	+0.11 (+4.28%)	18,357
15 Sep 2023	INR	2.78	2.78	2.57	2.57	2.57	-0.13 (-4.81%)	2,005
14 Sep 2023	INR	2.46	2.7	2.46	2.7	2.7	+0.12 (+4.65%)	1,827
13 Sep 2023	INR	2.38	2.58	2.38	2.58	2.58	+0.11 (+4.45%)	1,552
12 Sep 2023	INR	2.73	2.73	2.47	2.47	2.47	-0.13 (-5%)	220
11 Sep 2023	INR	2.49	2.6	2.48	2.6	2.6	-0.01 (-0.38%)	1,670
8 Sep 2023	INR	2.67	2.67	2.46	2.61	2.61	+0.06 (+2.35%)	4,070
7 Sep 2023	INR	2.67	2.67	2.54	2.55	2.55	-0.12 (-4.49%)	4,628
6 Sep 2023	INR	2.68	2.68	2.55	2.67	2.67	-0.01 (-0.37%)	1,565
5 Sep 2023	INR	2.56	2.68	2.56	2.68	2.68	-0.01 (-0.37%)	2,001
4 Sep 2023	INR	2.69	2.69	2.57	2.69	2.69	-0.01 (-0.37%)	840
1 Sep 2023	INR	2.71	2.83	2.7	2.7	2.7	0.0 (0.0%)	266

First
3
4
5
6
7
Last

See Xignite Response |