Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	2.71	2.71	2.7	2.7	2.7	-0.02 (-0.74%)	5,439
30 Aug 2023	INR	2.72	2.72	2.48	2.72	2.72	+0.12 (+4.62%)	600
29 Aug 2023	INR	2.41	2.6	2.41	2.6	2.6	+0.07 (+2.77%)	1,805
28 Aug 2023	INR	2.55	2.55	2.45	2.53	2.53	-0.04 (-1.56%)	3,530
25 Aug 2023	INR	2.69	2.69	2.57	2.57	2.57	-0.13 (-4.81%)	9,731
24 Aug 2023	INR	2.54	2.72	2.54	2.7	2.7	+0.04 (+1.50%)	1,861
23 Aug 2023	INR	2.54	2.66	2.54	2.66	2.66	0.0 (0.0%)	151
22 Aug 2023	INR	2.54	2.66	2.54	2.66	2.66	+0.12 (+4.72%)	80
21 Aug 2023	INR	2.8	2.8	2.54	2.54	2.54	-0.13 (-4.87%)	3,377
18 Aug 2023	INR	2.67	2.67	2.55	2.67	2.67	-0.01 (-0.37%)	8,391
17 Aug 2023	INR	2.69	2.69	2.68	2.68	2.68	0.0 (0.0%)	901
16 Aug 2023	INR	2.8	2.8	2.68	2.68	2.68	-0.14 (-4.96%)	515
14 Aug 2023	INR	2.68	2.82	2.68	2.82	2.82	+0.13 (+4.83%)	255
11 Aug 2023	INR	2.71	2.71	2.69	2.69	2.69	-0.02 (-0.74%)	890
10 Aug 2023	INR	2.71	2.71	2.71	2.71	2.71	-0.04 (-1.45%)	2
9 Aug 2023	INR	2.75	2.75	2.75	2.75	2.75	0.0 (0.0%)	0
8 Aug 2023	INR	2.79	2.79	2.75	2.75	2.75	+0.08 (+3.00%)	169
7 Aug 2023	INR	2.67	2.67	2.43	2.67	2.67	+0.12 (+4.71%)	1,108
4 Aug 2023	INR	2.55	2.55	2.55	2.55	2.55	0.0 (0.0%)	93
3 Aug 2023	INR	2.61	2.61	2.55	2.55	2.55	+0.06 (+2.41%)	267
2 Aug 2023	INR	2.39	2.5	2.28	2.49	2.49	+0.1 (+4.18%)	2,155
1 Aug 2023	INR	2.51	2.51	2.39	2.39	2.39	-0.12 (-4.78%)	659
31 Jul 2023	INR	2.76	2.76	2.51	2.51	2.51	-0.13 (-4.92%)	885
28 Jul 2023	INR	2.64	2.64	2.64	2.64	2.64	-0.13 (-4.69%)	3,275
27 Jul 2023	INR	2.52	2.78	2.52	2.77	2.77	+0.12 (+4.53%)	1,378
26 Jul 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	43
25 Jul 2023	INR	2.65	2.65	2.65	2.65	2.65	0.0 (0.0%)	864
24 Jul 2023	INR	2.57	2.65	2.57	2.65	2.65	-0.05 (-1.85%)	3,420
21 Jul 2023	INR	2.72	2.73	2.7	2.7	2.7	+0.1 (+3.85%)	40
20 Jul 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0

First
4
5
6
7
8
Last

See Xignite Response |