Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2.48 | 2.6 | 2.48 | 2.6 | 2.6 | -0.01 (-0.38%) | 3,390 |
18 Jul 2023 | INR | 2.51 | 2.7 | 2.51 | 2.61 | 2.61 | -0.03 (-1.14%) | 6,910 |
17 Jul 2023 | INR | 2.74 | 2.74 | 2.49 | 2.64 | 2.64 | +0.02 (+0.76%) | 1,072 |
14 Jul 2023 | INR | 2.65 | 2.65 | 2.47 | 2.62 | 2.62 | +0.03 (+1.16%) | 1,830 |
13 Jul 2023 | INR | 2.47 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 1,122 |
12 Jul 2023 | INR | 2.39 | 2.51 | 2.39 | 2.47 | 2.47 | -0.04 (-1.59%) | 6,176 |
11 Jul 2023 | INR | 2.53 | 2.53 | 2.41 | 2.51 | 2.51 | -0.02 (-0.79%) | 3,313 |
10 Jul 2023 | INR | 2.55 | 2.55 | 2.43 | 2.53 | 2.53 | -0.02 (-0.78%) | 715 |
7 Jul 2023 | INR | 2.47 | 2.55 | 2.35 | 2.55 | 2.55 | +0.08 (+3.24%) | 2,675 |
6 Jul 2023 | INR | 2.54 | 2.54 | 2.3 | 2.47 | 2.47 | +0.05 (+2.07%) | 5,411 |
5 Jul 2023 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.11 (+4.76%) | 5,291 |
4 Jul 2023 | INR | 2.2 | 2.31 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 3,087 |
3 Jul 2023 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,811 |
30 Jun 2023 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.1 (+5%) | 5,610 |
28 Jun 2023 | INR | 1.95 | 2 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 8,313 |
27 Jun 2023 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 20 |
26 Jun 2023 | INR | 2.04 | 2.06 | 2.04 | 2.05 | 2.05 | -0.09 (-4.21%) | 3,405 |
23 Jun 2023 | INR | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | +0.03 (+1.42%) | 2,835 |
22 Jun 2023 | INR | 2.08 | 2.27 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 3,104 |
21 Jun 2023 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 201 |
20 Jun 2023 | INR | 2.27 | 2.38 | 2.17 | 2.17 | 2.17 | -0.1 (-4.41%) | 135 |
19 Jun 2023 | INR | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 273 |
16 Jun 2023 | INR | 2.37 | 2.37 | 2.15 | 2.37 | 2.37 | +0.11 (+4.87%) | 3,758 |
15 Jun 2023 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 605 |
14 Jun 2023 | INR | 2.05 | 2.16 | 2.05 | 2.16 | 2.16 | +0.1 (+4.85%) | 106 |
13 Jun 2023 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 8,074 |
12 Jun 2023 | INR | 2.05 | 2.15 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 509 |
9 Jun 2023 | INR | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 3,267 |
8 Jun 2023 | INR | 2.1 | 2.2 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 10,060 |
7 Jun 2023 | INR | 2.21 | 2.21 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 215 |