Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	2.21	2.21	2.21	2.21	2.21	-0.11 (-4.74%)	6,041
5 Jun 2023	INR	2.12	2.32	2.12	2.32	2.32	+0.09 (+4.04%)	5,146
2 Jun 2023	INR	2.23	2.23	2.23	2.23	2.23	-0.11 (-4.70%)	290
1 Jun 2023	INR	2.34	2.34	2.34	2.34	2.34	0.0 (0.0%)	0
31 May 2023	INR	2.34	2.34	2.23	2.34	2.34	0.0 (0.0%)	1,880
30 May 2023	INR	2.24	2.34	2.24	2.34	2.34	-0.01 (-0.43%)	235
29 May 2023	INR	2.18	2.39	2.18	2.35	2.35	+0.07 (+3.07%)	2,250
26 May 2023	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	0
25 May 2023	INR	2.28	2.28	2.28	2.28	2.28	0.0 (0.0%)	9
24 May 2023	INR	2.28	2.28	2.28	2.28	2.28	-0.11 (-4.60%)	200
23 May 2023	INR	2.39	2.39	2.39	2.39	2.39	-0.12 (-4.78%)	5
22 May 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
19 May 2023	INR	2.51	2.51	2.51	2.51	2.51	0.0 (0.0%)	0
18 May 2023	INR	2.56	2.56	2.51	2.51	2.51	-0.13 (-4.92%)	102
17 May 2023	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
16 May 2023	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	0
15 May 2023	INR	2.64	2.64	2.64	2.64	2.64	0.0 (0.0%)	165
12 May 2023	INR	2.7	2.7	2.47	2.64	2.64	+0.04 (+1.54%)	357
11 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	0
10 May 2023	INR	2.6	2.6	2.6	2.6	2.6	0.0 (0.0%)	15
9 May 2023	INR	2.6	2.6	2.58	2.6	2.6	-0.11 (-4.06%)	3,561
8 May 2023	INR	2.71	2.71	2.71	2.71	2.71	0.0 (0.0%)	0
5 May 2023	INR	2.49	2.71	2.49	2.71	2.71	+0.09 (+3.44%)	5,026
4 May 2023	INR	2.64	2.64	2.42	2.62	2.62	+0.08 (+3.15%)	7,635
3 May 2023	INR	2.59	2.59	2.44	2.54	2.54	+0.03 (+1.20%)	9,071
2 May 2023	INR	2.39	2.51	2.39	2.51	2.51	0.0 (0.0%)	1,639
28 Apr 2023	INR	2.28	2.51	2.28	2.51	2.51	+0.11 (+4.58%)	1,019
27 Apr 2023	INR	2.49	2.49	2.28	2.4	2.4	+0.01 (+0.42%)	561
26 Apr 2023	INR	2.39	2.39	2.39	2.39	2.39	+0.1 (+4.37%)	22
25 Apr 2023	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	1,594