Thirani Projects Ltd. Recent Share Price (BSE:538464)

BSE:538464 - Thirani Projects Ltd. Thirani Projects Ltd.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.35	2.35	2.13	2.29	2.29	+0.05 (+2.23%)	825
21 Apr 2023	INR	2.05	2.24	2.05	2.24	2.24	+0.09 (+4.19%)	20,215
20 Apr 2023	INR	2.07	2.15	2.07	2.15	2.15	+0.09 (+4.37%)	9,041
19 Apr 2023	INR	2.24	2.24	2.06	2.06	2.06	-0.09 (-4.19%)	944
18 Apr 2023	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	5,064
17 Apr 2023	INR	2.11	2.32	2.11	2.15	2.15	-0.07 (-3.15%)	3,077
13 Apr 2023	INR	2.22	2.22	2.22	2.22	2.22	-0.1 (-4.31%)	100
12 Apr 2023	INR	2.32	2.32	2.32	2.32	2.32	0.0 (0.0%)	44
11 Apr 2023	INR	2.32	2.32	2.32	2.32	2.32	+0.1 (+4.50%)	5,000
10 Apr 2023	INR	2.11	2.22	2.11	2.22	2.22	0.0 (0.0%)	286
6 Apr 2023	INR	2.11	2.22	2.11	2.22	2.22	0.0 (0.0%)	221
5 Apr 2023	INR	2.26	2.26	2.12	2.22	2.22	+0.05 (+2.30%)	830
3 Apr 2023	INR	2.18	2.18	1.99	2.17	2.17	+0.08 (+3.83%)	3,023
31 Mar 2023	INR	2.09	2.09	2.09	2.09	2.09	-0.11 (-5.00%)	14
29 Mar 2023	INR	2.2	2.2	2	2.2	2.2	+0.1 (+4.76%)	207
28 Mar 2023	INR	1.94	2.13	1.94	2.1	2.1	+0.06 (+2.94%)	1,512
27 Mar 2023	INR	2.14	2.14	2.04	2.04	2.04	-0.1 (-4.67%)	504
24 Mar 2023	INR	2.05	2.14	2.05	2.14	2.14	-0.01 (-0.47%)	1,131
23 Mar 2023	INR	2.19	2.19	2	2.15	2.15	+0.05 (+2.38%)	3,186
22 Mar 2023	INR	2.1	2.1	2	2.1	2.1	0.0 (0.0%)	469
21 Mar 2023	INR	2.01	2.1	2	2.1	2.1	+0.1 (+5%)	1,899
20 Mar 2023	INR	2.1	2.1	2	2	2	-0.1 (-4.76%)	3,687
17 Mar 2023	INR	2.07	2.1	2.07	2.1	2.1	-0.07 (-3.23%)	4,079
16 Mar 2023	INR	2.17	2.17	2.17	2.17	2.17	-0.11 (-4.82%)	226
15 Mar 2023	INR	2.28	2.4	2.28	2.28	2.28	-0.12 (-5%)	2,535
14 Mar 2023	INR	2.48	2.48	2.4	2.4	2.4	-0.09 (-3.61%)	1,671
13 Mar 2023	INR	2.46	2.49	2.46	2.49	2.49	-0.09 (-3.49%)	535
10 Mar 2023	INR	2.59	2.59	2.38	2.58	2.58	+0.08 (+3.20%)	1,229
9 Mar 2023	INR	2.51	2.51	2.5	2.5	2.5	-0.13 (-4.94%)	301
8 Mar 2023	INR	2.47	2.68	2.47	2.63	2.63	+0.04 (+1.54%)	1,622

First
7
8
9
10
11
Last

See Xignite Response |