Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
3 Mar 2023 | INR | 5.24 | 5.25 | 5.24 | 5.25 | 5.25 | +0.25 (+5%) | 9,000 |
2 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
1 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 9,000 |
28 Feb 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.2 (-4%) | 3,000 |
24 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
23 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 9,000 |
21 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 6,000 |
20 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,000 |
16 Feb 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 4.64 | 5.34 | 4.58 | 5 | 5 | -0.08 (-1.57%) | 24,000 |
14 Feb 2023 | INR | 5 | 5.4 | 4.97 | 5.08 | 5.08 | -0.37 (-6.79%) | 21,000 |
13 Feb 2023 | INR | 5.5 | 5.5 | 5.41 | 5.45 | 5.45 | +0.43 (+8.57%) | 18,000 |
10 Feb 2023 | INR | 5.15 | 5.15 | 5.02 | 5.02 | 5.02 | -0.13 (-2.52%) | 6,000 |
9 Feb 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.33 (-6.02%) | 21,000 |
8 Feb 2023 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 3,000 |
7 Feb 2023 | INR | 5.08 | 5.49 | 5.08 | 5.48 | 5.48 | -0.04 (-0.72%) | 15,000 |
6 Feb 2023 | INR | 6 | 6 | 5.52 | 5.52 | 5.52 | -0.29 (-4.99%) | 6,000 |
3 Feb 2023 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 5.92 | 5.92 | 5.6 | 5.81 | 5.81 | +0.17 (+3.01%) | 27,000 |
1 Feb 2023 | INR | 5.63 | 5.64 | 5.63 | 5.64 | 5.64 | +0.26 (+4.83%) | 15,000 |
31 Jan 2023 | INR | 4.99 | 5.38 | 4.99 | 5.38 | 5.38 | +0.25 (+4.87%) | 57,000 |
30 Jan 2023 | INR | 5.38 | 5.38 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 27,000 |
27 Jan 2023 | INR | 5.38 | 5.4 | 5.2 | 5.4 | 5.4 | +0.22 (+4.25%) | 159,000 |
25 Jan 2023 | INR | 5.15 | 5.2 | 4.82 | 5.18 | 5.18 | +0.2 (+4.02%) | 18,000 |
24 Jan 2023 | INR | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | +0.23 (+4.84%) | 66,000 |
23 Jan 2023 | INR | 4.77 | 4.77 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 21,000 |