Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.21 (+4.23%) | 3,000 |
25 Oct 2022 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.1 (-1.97%) | 3,000 |
24 Oct 2022 | INR | 4.95 | 5.24 | 4.95 | 5.07 | 5.07 | -0.09 (-1.74%) | 12,000 |
21 Oct 2022 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
20 Oct 2022 | INR | 5.11 | 5.32 | 5 | 5.16 | 5.16 | +0.05 (+0.98%) | 9,000 |
19 Oct 2022 | INR | 4.87 | 5.11 | 4.87 | 5.11 | 5.11 | +0.24 (+4.93%) | 6,000 |
18 Oct 2022 | INR | 5.28 | 5.28 | 4.87 | 4.87 | 4.87 | -0.17 (-3.37%) | 9,000 |
17 Oct 2022 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 5.05 | 5.05 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 9,000 |
13 Oct 2022 | INR | 5.44 | 5.44 | 4.95 | 5.3 | 5.3 | +0.11 (+2.12%) | 27,000 |
12 Oct 2022 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 12,000 |
11 Oct 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
10 Oct 2022 | INR | 5.2 | 5.2 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 9,000 |
7 Oct 2022 | INR | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.21 (-3.88%) | 12,000 |
6 Oct 2022 | INR | 5.68 | 5.68 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 6,000 |
4 Oct 2022 | INR | 5.41 | 5.41 | 5.4 | 5.41 | 5.41 | +0.25 (+4.84%) | 24,000 |
3 Oct 2022 | INR | 5.15 | 5.68 | 5.15 | 5.16 | 5.16 | -0.26 (-4.80%) | 48,000 |
30 Sep 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 0 |
29 Sep 2022 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0 (0.0%) | 3,000 |
28 Sep 2022 | INR | 5.42 | 5.46 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 18,000 |
27 Sep 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Sep 2022 | INR | 5.99 | 6 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 9,000 |
23 Sep 2022 | INR | 6.03 | 6.03 | 6 | 6 | 6 | -0.28 (-4.46%) | 15,000 |
22 Sep 2022 | INR | 6.27 | 6.28 | 6.27 | 6.28 | 6.28 | +0.29 (+4.84%) | 12,000 |
21 Sep 2022 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 3,000 |
20 Sep 2022 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.3 (-4.55%) | 6,000 |
19 Sep 2022 | INR | 6.63 | 6.64 | 6.6 | 6.6 | 6.6 | +0.21 (+3.29%) | 18,000 |
16 Sep 2022 | INR | 5.98 | 6.39 | 5.95 | 6.39 | 6.39 | +0.25 (+4.07%) | 12,000 |
15 Sep 2022 | INR | 6.14 | 6.54 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 15,000 |
14 Sep 2022 | INR | 7.04 | 7.04 | 6.46 | 6.46 | 6.46 | -0.3 (-4.44%) | 33,000 |