Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 6.19 | 6.19 | 5.9 | 5.9 | 5.9 | -0.4 (-6.35%) | 6,000 |
30 Aug 2023 | INR | 6.45 | 6.45 | 6.01 | 6.3 | 6.3 | +0.34 (+5.70%) | 15,000 |
29 Aug 2023 | INR | 6 | 6.2 | 5.84 | 5.96 | 5.96 | -0.04 (-0.67%) | 21,000 |
28 Aug 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 9,000 |
25 Aug 2023 | INR | 6.05 | 6.05 | 6 | 6 | 6 | -0.09 (-1.48%) | 9,000 |
24 Aug 2023 | INR | 6.2 | 6.2 | 6.07 | 6.09 | 6.09 | +0.02 (+0.33%) | 18,000 |
23 Aug 2023 | INR | 6.6 | 6.6 | 6 | 6.07 | 6.07 | -0.12 (-1.94%) | 54,000 |
22 Aug 2023 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 6.84 | 6.87 | 6.19 | 6.19 | 6.19 | -0.21 (-3.28%) | 15,000 |
18 Aug 2023 | INR | 6.54 | 6.54 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 12,000 |
17 Aug 2023 | INR | 6.26 | 6.4 | 6.25 | 6.25 | 6.25 | -0.15 (-2.34%) | 12,000 |
16 Aug 2023 | INR | 6.71 | 6.77 | 6.4 | 6.4 | 6.4 | +0.28 (+4.58%) | 36,000 |
14 Aug 2023 | INR | 7 | 7 | 5.25 | 6.12 | 6.12 | -0.39 (-5.99%) | 105,000 |
11 Aug 2023 | INR | 6.5 | 6.51 | 6.5 | 6.51 | 6.51 | +0.01 (+0.15%) | 6,000 |
10 Aug 2023 | INR | 6.51 | 6.51 | 6.43 | 6.5 | 6.5 | -0.34 (-4.97%) | 18,000 |
9 Aug 2023 | INR | 6.26 | 6.88 | 6.26 | 6.84 | 6.84 | +0.58 (+9.27%) | 15,000 |
8 Aug 2023 | INR | 6.96 | 6.96 | 6.26 | 6.26 | 6.26 | -0.71 (-10.19%) | 15,000 |
7 Aug 2023 | INR | 6.4 | 7 | 5.95 | 6.97 | 6.97 | +0.57 (+8.91%) | 54,000 |
4 Aug 2023 | INR | 6.55 | 6.55 | 5.91 | 6.4 | 6.4 | +0.22 (+3.56%) | 18,000 |
3 Aug 2023 | INR | 6.32 | 6.32 | 5.55 | 6.18 | 6.18 | -0.15 (-2.37%) | 57,000 |
2 Aug 2023 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 6.39 | 6.39 | 6.11 | 6.33 | 6.33 | +0.45 (+7.65%) | 33,000 |
31 Jul 2023 | INR | 6.35 | 6.35 | 5.66 | 5.88 | 5.88 | -0.63 (-9.68%) | 12,000 |
28 Jul 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.52 (+8.68%) | 3,000 |
27 Jul 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 5.8 | 5.99 | 5.8 | 5.99 | 5.99 | +0.28 (+4.90%) | 6,000 |
24 Jul 2023 | INR | 6.34 | 6.34 | 5.71 | 5.71 | 5.71 | -0.16 (-2.73%) | 6,000 |
21 Jul 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.13 (-2.17%) | 3,000 |
20 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |