Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
5 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
4 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
3 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
2 May 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
26 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 3,000 |
25 Apr 2016 | INR | 9 | 9 | 9 | 9 | 9 | +0.1 (+1.12%) | 6,000 |
22 Apr 2016 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.05 (-0.56%) | 0 |
21 Apr 2016 | INR | 9 | 9 | 8.9 | 8.95 | 8.95 | +0.02 (+0.22%) | 9,000 |
20 Apr 2016 | INR | 9.65 | 9.65 | 8.9 | 8.93 | 8.93 | -0.82 (-8.41%) | 9,000 |
18 Apr 2016 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 6,000 |
13 Apr 2016 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 6,000 |
12 Apr 2016 | INR | 9.65 | 9.75 | 9.65 | 9.75 | 9.75 | -0.7 (-6.70%) | 6,000 |
11 Apr 2016 | INR | 10.45 | 10.55 | 10.45 | 10.45 | 10.45 | -0.5 (-4.57%) | 9,000 |
8 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
6 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
1 Apr 2016 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.85 (-7.20%) | 3,000 |
31 Mar 2016 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.2 (-1.67%) | 3,000 |
30 Mar 2016 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 12.3 | 12.3 | 11.6 | 12 | 12 | -1.15 (-8.75%) | 15,000 |
28 Mar 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
23 Mar 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |