Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | +2.75 (+24.44%) | 0 |
4 Dec 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.75 (-19.64%) | 0 |
3 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
2 Dec 2015 | INR | 14 | 14 | 14 | 14 | 14 | +2.2 (+18.64%) | 3,000 |
1 Dec 2015 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.05 (-0.42%) | 0 |
30 Nov 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.1 (-0.84%) | 0 |
27 Nov 2015 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.1 (+0.84%) | 0 |
26 Nov 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
24 Nov 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.94 (-19.93%) | 0 |
23 Nov 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
19 Nov 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
18 Nov 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
17 Nov 2015 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.5 (+3.51%) | 3,000 |
16 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
13 Nov 2015 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.45 (-3.06%) | 3,000 |
11 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |