| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.65 (-8.82%) | 0 |
| 16 Sep 2015 | INR | 18.72 | 18.72 | 18.7 | 18.7 | 18.7 | +3.1 (+19.87%) | 6,000 |
| 15 Sep 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +5.15 (+49.28%) | 3,000 |
| 14 Sep 2015 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 0 |
| 11 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.7 (-6.31%) | 0 |
| 4 Sep 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 0 |
| 3 Sep 2015 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.75 (+7.21%) | 0 |
| 2 Sep 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.7 (-6.31%) | 0 |
| 1 Sep 2015 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.7 (+6.73%) | 0 |
| 31 Aug 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 26 Aug 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.6 (-5.45%) | 0 |
| 25 Aug 2015 | INR | 11 | 11 | 11 | 11 | 11 | +0.6 (+5.77%) | 0 |
| 24 Aug 2015 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -2.6 (-20%) | 0 |
| 21 Aug 2015 | INR | 13 | 13 | 13 | 13 | 13 | +3.74 (+40.39%) | 3,000 |
| 20 Aug 2015 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 0 |
| 19 Aug 2015 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.03 (-0.32%) | 0 |
| 18 Aug 2015 | INR | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -2.12 (-18.43%) | 0 |
| 17 Aug 2015 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.53 (+4.83%) | 9,000 |
| 14 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 13 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 12 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
