Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
7 Aug 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.01 (-0.09%) | 0 |
6 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
5 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
4 Aug 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -2.72 (-19.87%) | 0 |
3 Aug 2015 | INR | 16.4 | 16.4 | 13.69 | 13.69 | 13.69 | +2.73 (+24.91%) | 15,000 |
31 Jul 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
30 Jul 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
29 Jul 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
28 Jul 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -2.73 (-19.94%) | 0 |
24 Jul 2015 | INR | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2 (-12.75%) | 3,000 |
23 Jul 2015 | INR | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | +5.22 (+49.86%) | 12,000 |
22 Jul 2015 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -2.61 (-19.95%) | 0 |
21 Jul 2015 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +1.87 (+16.68%) | 3,000 |
20 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
17 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
16 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
13 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
10 Jul 2015 | INR | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -2.79 (-19.93%) | 0 |
9 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 3,000 |
8 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Jul 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
30 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |