Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 6.21 | 6.21 | 6 | 6 | 6 | -0.21 (-3.38%) | 6,000 |
18 Jul 2023 | INR | 6.55 | 6.75 | 6.1 | 6.21 | 6.21 | +0.21 (+3.50%) | 39,000 |
17 Jul 2023 | INR | 5.04 | 6.1 | 5.04 | 6 | 6 | +0.4 (+7.14%) | 27,000 |
14 Jul 2023 | INR | 5.01 | 5.6 | 5.01 | 5.6 | 5.6 | +0.12 (+2.19%) | 9,000 |
13 Jul 2023 | INR | 5.66 | 5.66 | 4.65 | 5.48 | 5.48 | -0.17 (-3.01%) | 51,000 |
12 Jul 2023 | INR | 5.9 | 6.09 | 5.6 | 5.65 | 5.65 | +0.22 (+4.05%) | 45,000 |
11 Jul 2023 | INR | 5.38 | 5.59 | 5.38 | 5.43 | 5.43 | -0.44 (-7.50%) | 24,000 |
10 Jul 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 5.67 | 6.55 | 5.66 | 5.87 | 5.87 | +0.07 (+1.21%) | 30,000 |
5 Jul 2023 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.14 (+2.47%) | 12,000 |
4 Jul 2023 | INR | 6.44 | 6.44 | 5.66 | 5.66 | 5.66 | -0.34 (-5.67%) | 6,000 |
3 Jul 2023 | INR | 6 | 6 | 6 | 6 | 6 | +0.02 (+0.33%) | 3,000 |
30 Jun 2023 | INR | 6.35 | 6.9 | 5.9 | 5.98 | 5.98 | -0.97 (-13.96%) | 69,000 |
28 Jun 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.05 (+0.72%) | 6,000 |
27 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.31 (+4.70%) | 3,000 |
23 Jun 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.01 (-0.15%) | 3,000 |
22 Jun 2023 | INR | 6.81 | 6.81 | 6.6 | 6.6 | 6.6 | -0.21 (-3.08%) | 9,000 |
21 Jun 2023 | INR | 6.9 | 7 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 9,000 |
20 Jun 2023 | INR | 5.56 | 7.99 | 5.56 | 6.81 | 6.81 | +0.06 (+0.89%) | 30,000 |
19 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 9,000 |
16 Jun 2023 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 3,000 |
15 Jun 2023 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 3,000 |
14 Jun 2023 | INR | 6.9 | 7 | 6.8 | 6.8 | 6.8 | -0.19 (-2.72%) | 33,000 |
13 Jun 2023 | INR | 6.97 | 7 | 6.97 | 6.99 | 6.99 | +0.26 (+3.86%) | 15,000 |
12 Jun 2023 | INR | 6.38 | 6.8 | 6.38 | 6.73 | 6.73 | +0.43 (+6.83%) | 24,000 |
9 Jun 2023 | INR | 6.38 | 6.6 | 6.08 | 6.3 | 6.3 | -0.08 (-1.25%) | 39,000 |
8 Jun 2023 | INR | 6.66 | 6.66 | 6.05 | 6.38 | 6.38 | -0.28 (-4.20%) | 12,000 |
7 Jun 2023 | INR | 6.52 | 6.66 | 6.52 | 6.66 | 6.66 | +0.18 (+2.78%) | 12,000 |