Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | INR | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 0 |
26 Jun 2015 | INR | 14.7 | 15 | 14.7 | 15 | 15 | +3.18 (+26.90%) | 18,000 |
25 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
24 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
23 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.02 (+0.17%) | 0 |
22 Jun 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.71 (-12.67%) | 0 |
19 Jun 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.71 (+14.50%) | 0 |
18 Jun 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.03 (-0.25%) | 0 |
17 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.01 (+0.08%) | 0 |
16 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
15 Jun 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.01 (-0.08%) | 0 |
12 Jun 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.01 (+0.08%) | 0 |
11 Jun 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
10 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
9 Jun 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.03 (+0.25%) | 0 |
8 Jun 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
5 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.04 (-0.34%) | 0 |
4 Jun 2015 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
3 Jun 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.9 (-13.86%) | 0 |
2 Jun 2015 | INR | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.99 (-6.73%) | 0 |
1 Jun 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 3,000 |
29 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +1.19 (+8.81%) | 3,000 |
28 May 2015 | INR | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +1.74 (+14.78%) | 0 |
27 May 2015 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.07 (-0.59%) | 0 |
26 May 2015 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.03 (+0.25%) | 0 |
25 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -2.89 (-19.66%) | 0 |
22 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +2.91 (+24.68%) | 3,000 |
21 May 2015 | INR | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
20 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
19 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |