Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
15 May 2015 | INR | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.04 (-0.34%) | 0 |
14 May 2015 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.01 (-0.08%) | 0 |
13 May 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.04 (+0.34%) | 0 |
12 May 2015 | INR | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.72 (-12.74%) | 0 |
11 May 2015 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +1.68 (+14.21%) | 0 |
8 May 2015 | INR | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -2.88 (-19.59%) | 0 |
7 May 2015 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +3.43 (+30.43%) | 3,000 |
6 May 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
5 May 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
4 May 2015 | INR | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.03 (-0.27%) | 0 |
30 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -2.25 (-16.61%) | 0 |
29 Apr 2015 | INR | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +2.1 (+18.34%) | 0 |
28 Apr 2015 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.15 (+1.33%) | 0 |
27 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
24 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.8 (-19.93%) | 0 |
22 Apr 2015 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +2.75 (+24.34%) | 3,000 |
21 Apr 2015 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.05 (+0.44%) | 0 |
20 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
17 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
16 Apr 2015 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -2.55 (-18.28%) | 0 |
15 Apr 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +2.7 (+24%) | 3,000 |
13 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
10 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
9 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Apr 2015 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.7 (-19.35%) | 0 |
1 Apr 2015 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.25 (-8.22%) | 3,000 |