Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +3.2 (+26.67%) | 3,000 |
30 Mar 2015 | INR | 12 | 12 | 12 | 12 | 12 | -3 (-20%) | 0 |
27 Mar 2015 | INR | 14.9 | 15.1 | 14.9 | 15 | 15 | +0.1 (+0.67%) | 30,000 |
26 Mar 2015 | INR | 15.2 | 15.2 | 14.85 | 14.9 | 14.9 | -0.3 (-1.97%) | 51,000 |
25 Mar 2015 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.05 (+0.33%) | 48,000 |
24 Mar 2015 | INR | 15.85 | 15.9 | 14.9 | 15.15 | 15.15 | -1.2 (-7.34%) | 54,000 |
23 Mar 2015 | INR | 17.25 | 17.25 | 16.3 | 16.35 | 16.35 | +0.95 (+6.17%) | 114,000 |
20 Mar 2015 | INR | 17.5 | 17.5 | 14.8 | 15.4 | 15.4 | -0.85 (-5.23%) | 72,000 |
19 Mar 2015 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.2 (+1.25%) | 30,000 |
18 Mar 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.05 (-6.14%) | 3,000 |
17 Mar 2015 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.7 (+4.27%) | 3,000 |
16 Mar 2015 | INR | 17.85 | 17.85 | 16.4 | 16.4 | 16.4 | +0.8 (+5.13%) | 6,000 |
13 Mar 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -2.9 (-15.68%) | 0 |
12 Mar 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +2.9 (+18.59%) | 0 |
11 Mar 2015 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -2.9 (-15.68%) | 0 |
10 Mar 2015 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 0 |
9 Mar 2015 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -1.2 (-5.80%) | 3,000 |
5 Mar 2015 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +4.6 (+28.57%) | 3,000 |
4 Mar 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
3 Mar 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
2 Mar 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
27 Feb 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
26 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
25 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
24 Feb 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
23 Feb 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |
20 Feb 2015 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.05 (+0.31%) | 0 |
19 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.1 (+0.62%) | 0 |
18 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
16 Feb 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |