Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
12 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.15 (-0.92%) | 0 |
11 Feb 2015 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.25 (+1.56%) | 0 |
10 Feb 2015 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.1 (-0.62%) | 0 |
9 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.05 (+0.31%) | 0 |
6 Feb 2015 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 0 |
5 Feb 2015 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.9 (-19.45%) | 0 |
4 Feb 2015 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +1.65 (+8.97%) | 3,000 |
3 Feb 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
2 Feb 2015 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -4.6 (-20.00%) | 0 |
30 Jan 2015 | INR | 23 | 23 | 23 | 23 | 23 | +5.8 (+33.72%) | 3,000 |
29 Jan 2015 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -4.25 (-19.81%) | 0 |
28 Jan 2015 | INR | 21.35 | 21.65 | 21.35 | 21.45 | 21.45 | +7 (+48.44%) | 9,000 |
27 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
23 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
22 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
21 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
20 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
19 Jan 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.1 (-0.69%) | 0 |
16 Jan 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0 (0.0%) | 0 |
15 Jan 2015 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -3.5 (-19.39%) | 0 |
14 Jan 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +2.3 (+14.60%) | 3,000 |
13 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
12 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -2.3 (-12.74%) | 0 |
9 Jan 2015 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +2.3 (+14.60%) | 0 |
8 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
7 Jan 2015 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -3.9 (-19.85%) | 0 |
6 Jan 2015 | INR | 22.55 | 22.55 | 19.65 | 19.65 | 19.65 | -2.9 (-12.86%) | 6,000 |
5 Jan 2015 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +1.95 (+9.47%) | 3,000 |
2 Jan 2015 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -6.4 (-23.70%) | 0 |