Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | INR | 27 | 27 | 27 | 27 | 27 | +6.4 (+31.07%) | 0 |
31 Dec 2014 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -5.15 (-20%) | 0 |
30 Dec 2014 | INR | 24.45 | 27 | 24.45 | 25.75 | 25.75 | +6.35 (+32.73%) | 6,000 |
29 Dec 2014 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -4.85 (-20.00%) | 0 |
26 Dec 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 3,000 |
24 Dec 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.25 (-1.02%) | 3,000 |
23 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +5.5 (+28.95%) | 3,000 |
22 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
19 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
18 Dec 2014 | INR | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
17 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -3.5 (-15.52%) | 0 |
16 Dec 2014 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.95 (-4.04%) | 0 |
15 Dec 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +4.45 (+23.36%) | 3,000 |
12 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
11 Dec 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
10 Dec 2014 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
9 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.45 (-18.94%) | 0 |
8 Dec 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +4.45 (+23.36%) | 0 |
5 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
4 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
3 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.75 (-19.96%) | 0 |
2 Dec 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +4.75 (+24.93%) | 3,000 |
1 Dec 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.95 (-20.63%) | 0 |
28 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | +4.95 (+25.98%) | 0 |
26 Nov 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -4.75 (-19.96%) | 0 |
21 Nov 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 3,000 |
20 Nov 2014 | INR | 24 | 24 | 24 | 24 | 24 | -2 (-7.69%) | 0 |