| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | INR | 26 | 26 | 26 | 26 | 26 | +6.3 (+31.98%) | 3,000 |
| 18 Nov 2014 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -4.8 (-19.59%) | 0 |
| 17 Nov 2014 | INR | 23.8 | 24.5 | 23.8 | 24.5 | 24.5 | -0.5 (-2%) | 6,000 |
| 14 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 3,000 |
| 13 Nov 2014 | INR | 27 | 27 | 26 | 26 | 26 | +1 (+4%) | 6,000 |
| 12 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | +5 (+25%) | 57,000 |
| 11 Nov 2014 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | INR | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 0 |
| 7 Nov 2014 | INR | 25 | 25 | 25 | 25 | 25 | -2 (-7.41%) | 144,000 |
| 5 Nov 2014 | INR | 27 | 27 | 27 | 27 | 27 | +5.4 (+25%) | 3,000 |
| 3 Nov 2014 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -5.4 (-20%) | 0 |
| 31 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | -2.5 (-8.47%) | 3,000 |
| 30 Oct 2014 | INR | 29.4 | 29.5 | 29.4 | 29.5 | 29.5 | +2.5 (+9.26%) | 6,000 |
| 29 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | -5.4 (-16.67%) | 0 |
| 28 Oct 2014 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +5.4 (+20%) | 3,000 |
| 27 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,000 |
| 23 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 27 | 27 | 27 | 27 | 27 | +4.2 (+18.42%) | 3,000 |
| 16 Oct 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -5.7 (-20%) | 0 |
| 13 Oct 2014 | INR | 30.8 | 30.8 | 28.5 | 28.5 | 28.5 | +2.8 (+10.89%) | 6,000 |
| 10 Oct 2014 | INR | 26.05 | 26.05 | 25 | 25.7 | 25.7 | -1.65 (-6.03%) | 9,000 |
| 9 Oct 2014 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +2.35 (+9.40%) | 3,000 |
| 8 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | -2.35 (-8.59%) | 6,000 |
| 7 Oct 2014 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +2.35 (+9.40%) | 0 |
| 1 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | +2 (+8.70%) | 3,000 |
| 30 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
