Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
25 Sep 2014 | INR | 23 | 24 | 23 | 24 | 24 | 0.0 (0.0%) | 6,000 |
24 Sep 2014 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 6,000 |
23 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
22 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
19 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
18 Sep 2014 | INR | 23 | 24 | 23 | 24 | 24 | +1 (+4.35%) | 6,000 |
17 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 6,000 |
16 Sep 2014 | INR | 23 | 23 | 23 | 23 | 23 | -1.25 (-5.15%) | 0 |
15 Sep 2014 | INR | 25.25 | 25.25 | 24.25 | 24.25 | 24.25 | -1 (-3.96%) | 6,000 |
12 Sep 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1 (-3.81%) | 0 |
11 Sep 2014 | INR | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | -0.05 (-0.19%) | 6,000 |
10 Sep 2014 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.05 (+0.19%) | 3,000 |
9 Sep 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.45 (-8.54%) | 0 |
8 Sep 2014 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1 (+3.61%) | 3,000 |
5 Sep 2014 | INR | 27.6 | 27.7 | 27.6 | 27.7 | 27.7 | +2.4 (+9.49%) | 6,000 |
4 Sep 2014 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.95 (-3.62%) | 0 |
3 Sep 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -1.5 (-5.41%) | 3,000 |
2 Sep 2014 | INR | 26.25 | 27.75 | 25.4 | 27.75 | 27.75 | +0.5 (+1.83%) | 9,000 |
1 Sep 2014 | INR | 28.8 | 28.8 | 27.25 | 27.25 | 27.25 | +1 (+3.81%) | 6,000 |
28 Aug 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
27 Aug 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
26 Aug 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -2.4 (-8.38%) | 0 |
25 Aug 2014 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +2.15 (+8.11%) | 3,000 |
22 Aug 2014 | INR | 30.5 | 36 | 26.5 | 26.5 | 26.5 | -3.9 (-12.83%) | 24,000 |
21 Aug 2014 | INR | 29.2 | 30.4 | 29.2 | 30.4 | 30.4 | -0.1 (-0.33%) | 9,000 |
20 Aug 2014 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -1.5 (-4.69%) | 3,000 |
19 Aug 2014 | INR | 33.75 | 33.75 | 32 | 32 | 32 | -2 (-5.88%) | 9,000 |
18 Aug 2014 | INR | 34 | 34 | 34 | 34 | 34 | -0.75 (-2.16%) | 0 |