Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 3,000 |
13 Aug 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0 (0.0%) | 0 |
12 Aug 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.15 (-8.31%) | 0 |
11 Aug 2014 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +0.65 (+1.74%) | 3,000 |
8 Aug 2014 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +2.5 (+7.19%) | 3,000 |
7 Aug 2014 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1.25 (-3.47%) | 0 |
6 Aug 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 3,000 |
5 Aug 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
4 Aug 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
1 Aug 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
31 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
30 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
28 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
25 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
24 Jul 2014 | INR | 36 | 36 | 36 | 36 | 36 | -1.75 (-4.64%) | 0 |
23 Jul 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -3 (-7.36%) | 3,000 |
22 Jul 2014 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +3 (+7.95%) | 3,000 |
21 Jul 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -3.2 (-7.81%) | 0 |
18 Jul 2014 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +3.2 (+8.48%) | 6,000 |
17 Jul 2014 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.25 (-3.21%) | 0 |
16 Jul 2014 | INR | 38.75 | 39 | 38.75 | 39 | 39 | +0.25 (+0.65%) | 6,000 |
15 Jul 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -2.25 (-5.49%) | 0 |
14 Jul 2014 | INR | 41 | 41 | 41 | 41 | 41 | +2.25 (+5.81%) | 3,000 |
11 Jul 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
10 Jul 2014 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.5 (-3.73%) | 0 |
9 Jul 2014 | INR | 41 | 41.95 | 39 | 40.25 | 40.25 | +0.25 (+0.63%) | 45,000 |
8 Jul 2014 | INR | 41.65 | 41.7 | 40 | 40 | 40 | -1.35 (-3.26%) | 69,000 |
7 Jul 2014 | INR | 41.55 | 41.55 | 41 | 41.35 | 41.35 | +0.65 (+1.60%) | 51,000 |
4 Jul 2014 | INR | 40.85 | 40.9 | 39 | 40.7 | 40.7 | +1 (+2.52%) | 132,000 |
3 Jul 2014 | INR | 39.2 | 39.7 | 39.2 | 39.7 | 39.7 | +1.85 (+4.89%) | 45,000 |