Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.29 (-4.28%) | 3,000 |
5 Jun 2023 | INR | 6.41 | 7 | 5.81 | 6.77 | 6.77 | +0.25 (+3.83%) | 30,000 |
2 Jun 2023 | INR | 6.79 | 6.85 | 6.5 | 6.52 | 6.52 | +0.16 (+2.52%) | 27,000 |
1 Jun 2023 | INR | 6.3 | 6.5 | 6.3 | 6.36 | 6.36 | -0.14 (-2.15%) | 24,000 |
31 May 2023 | INR | 6.01 | 6.5 | 6 | 6.5 | 6.5 | -0.4 (-5.80%) | 33,000 |
30 May 2023 | INR | 6.98 | 7 | 6.7 | 6.9 | 6.9 | -0.08 (-1.15%) | 39,000 |
29 May 2023 | INR | 7.15 | 7.15 | 6.82 | 6.98 | 6.98 | +0.76 (+12.22%) | 42,000 |
26 May 2023 | INR | 6.95 | 6.95 | 6.1 | 6.22 | 6.22 | -0.73 (-10.50%) | 42,000 |
25 May 2023 | INR | 7.1 | 7.1 | 6.95 | 6.95 | 6.95 | +0.06 (+0.87%) | 27,000 |
24 May 2023 | INR | 7.56 | 7.56 | 6.11 | 6.89 | 6.89 | -0.52 (-7.02%) | 114,000 |
23 May 2023 | INR | 6.36 | 7.63 | 6.36 | 7.41 | 7.41 | +1.05 (+16.51%) | 525,000 |
22 May 2023 | INR | 5.65 | 6.36 | 5.65 | 6.36 | 6.36 | +1.06 (+20.00%) | 81,000 |
19 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
18 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 3,000 |
12 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 5.3 | +0.16 (+3.11%) | 39,000 |
9 May 2023 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 5.14 | 5.15 | 5.14 | 5.14 | 5.14 | +0.34 (+7.08%) | 51,000 |
5 May 2023 | INR | 4.3 | 4.99 | 4.3 | 4.8 | 4.8 | -0.29 (-5.70%) | 9,000 |
4 May 2023 | INR | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | +0.38 (+8.07%) | 6,000 |
3 May 2023 | INR | 4.63 | 4.71 | 4.63 | 4.71 | 4.71 | -0.52 (-9.94%) | 12,000 |
2 May 2023 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.08 (+1.55%) | 6,000 |
28 Apr 2023 | INR | 5 | 5.3 | 5 | 5.15 | 5.15 | -0.07 (-1.34%) | 6,000 |
27 Apr 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 4.71 | 5.3 | 4.71 | 5.22 | 5.22 | +0.53 (+11.30%) | 45,000 |
25 Apr 2023 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.01 (-0.21%) | 9,000 |