Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 4.66 | 4.7 | 4.66 | 4.7 | 4.7 | -0.3 (-6%) | 12,000 |
20 Apr 2023 | INR | 4.86 | 5 | 4.86 | 5 | 5 | +0.01 (+0.20%) | 6,000 |
19 Apr 2023 | INR | 5.4 | 5.41 | 4.72 | 4.99 | 4.99 | -0.42 (-7.76%) | 21,000 |
18 Apr 2023 | INR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 4.12 | 5.41 | 4.11 | 5.41 | 5.41 | +0.69 (+14.62%) | 21,000 |
13 Apr 2023 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.58 (-10.94%) | 3,000 |
12 Apr 2023 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 5.15 | 5.99 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 15,000 |
10 Apr 2023 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
6 Apr 2023 | INR | 4.58 | 5.15 | 4.58 | 5.15 | 5.15 | +0.45 (+9.57%) | 6,000 |
5 Apr 2023 | INR | 5.05 | 5.1 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 33,000 |
3 Apr 2023 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.3 (+6.82%) | 6,000 |
31 Mar 2023 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.33 (-6.98%) | 9,000 |
29 Mar 2023 | INR | 4.74 | 4.9 | 4.73 | 4.73 | 4.73 | -0.52 (-9.90%) | 90,000 |
28 Mar 2023 | INR | 5.25 | 5.25 | 4.74 | 5.25 | 5.25 | -0.01 (-0.19%) | 57,000 |
27 Mar 2023 | INR | 4.6 | 5.26 | 4.6 | 5.26 | 5.26 | +0.4 (+8.23%) | 30,000 |
24 Mar 2023 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 3,000 |
23 Mar 2023 | INR | 4.82 | 4.86 | 4.69 | 4.86 | 4.86 | -0.33 (-6.36%) | 102,000 |
22 Mar 2023 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 5.2 | 5.2 | 5.19 | 5.19 | 5.19 | +0.37 (+7.68%) | 117,000 |
20 Mar 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 33,000 |
17 Mar 2023 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.4 (-7.66%) | 3,000 |
16 Mar 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0 (0.0%) | 0 |
15 Mar 2023 | INR | 5.22 | 5.22 | 5.21 | 5.22 | 5.22 | +0.45 (+9.43%) | 9,000 |
14 Mar 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | -0.48 (-9.14%) | 3,000 |
10 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
9 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
8 Mar 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |