| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.46 | 1.49 | 1.43 | 1.47 | 1.47 | +0.04 (+2.80%) | 73,798 |
| 25 Oct 2022 | INR | 1.65 | 1.65 | 1.38 | 1.43 | 1.43 | -0.1 (-6.54%) | 93,129 |
| 24 Oct 2022 | INR | 1.56 | 1.56 | 1.45 | 1.53 | 1.53 | +0.1 (+6.99%) | 36,311 |
| 21 Oct 2022 | INR | 1.55 | 1.55 | 1.35 | 1.43 | 1.43 | -0.05 (-3.38%) | 176,516 |
| 20 Oct 2022 | INR | 1.73 | 1.73 | 1.46 | 1.48 | 1.48 | -0.14 (-8.64%) | 327,698 |
| 19 Oct 2022 | INR | 1.79 | 1.79 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 74,395 |
| 18 Oct 2022 | INR | 1.73 | 1.75 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 106,592 |
| 17 Oct 2022 | INR | 1.65 | 1.74 | 1.53 | 1.69 | 1.69 | +0.06 (+3.68%) | 115,110 |
| 14 Oct 2022 | INR | 1.59 | 1.67 | 1.54 | 1.63 | 1.63 | +0.04 (+2.52%) | 50,289 |
| 13 Oct 2022 | INR | 1.66 | 1.77 | 1.51 | 1.59 | 1.59 | -0.04 (-2.45%) | 54,309 |
| 12 Oct 2022 | INR | 1.74 | 1.74 | 1.56 | 1.63 | 1.63 | +0.04 (+2.52%) | 74,336 |
| 11 Oct 2022 | INR | 1.55 | 1.62 | 1.41 | 1.59 | 1.59 | +0.11 (+7.43%) | 100,882 |
| 10 Oct 2022 | INR | 1.59 | 1.59 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 60,707 |
| 7 Oct 2022 | INR | 1.52 | 1.64 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 95,104 |
| 6 Oct 2022 | INR | 1.53 | 1.6 | 1.52 | 1.58 | 1.58 | -0.01 (-0.63%) | 74,247 |
| 4 Oct 2022 | INR | 1.7 | 1.7 | 1.57 | 1.59 | 1.59 | -0.06 (-3.64%) | 78,304 |
| 3 Oct 2022 | INR | 1.7 | 1.73 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 75,216 |
| 30 Sep 2022 | INR | 1.75 | 1.75 | 1.62 | 1.7 | 1.7 | +0.01 (+0.59%) | 85,934 |
| 29 Sep 2022 | INR | 1.65 | 1.7 | 1.55 | 1.69 | 1.69 | +0.07 (+4.32%) | 67,972 |
| 28 Sep 2022 | INR | 1.61 | 1.62 | 1.5 | 1.62 | 1.62 | +0.07 (+4.52%) | 103,385 |
| 27 Sep 2022 | INR | 1.51 | 1.56 | 1.42 | 1.55 | 1.55 | +0.06 (+4.03%) | 162,386 |
| 26 Sep 2022 | INR | 1.6 | 1.6 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 134,883 |
| 23 Sep 2022 | INR | 1.6 | 1.69 | 1.56 | 1.56 | 1.56 | -0.08 (-4.88%) | 94,529 |
| 22 Sep 2022 | INR | 1.71 | 1.71 | 1.61 | 1.64 | 1.64 | -0.02 (-1.20%) | 70,084 |
| 21 Sep 2022 | INR | 1.69 | 1.72 | 1.62 | 1.66 | 1.66 | -0.03 (-1.78%) | 76,312 |
| 20 Sep 2022 | INR | 1.7 | 1.7 | 1.65 | 1.69 | 1.69 | +0.01 (+0.60%) | 75,324 |
| 19 Sep 2022 | INR | 1.71 | 1.78 | 1.66 | 1.68 | 1.68 | -0.06 (-3.45%) | 186,186 |
| 16 Sep 2022 | INR | 1.83 | 1.83 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 113,645 |
| 15 Sep 2022 | INR | 1.82 | 1.82 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 209,444 |
| 14 Sep 2022 | INR | 1.76 | 1.8 | 1.73 | 1.79 | 1.79 | +0.02 (+1.13%) | 114,090 |
