| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.07 | 1.07 | 1 | 1.04 | 1.04 | -0.01 (-0.95%) | 73,912 |
| 10 Apr 2024 | INR | 1.01 | 1.05 | 0.97 | 1.05 | 1.05 | +0.05 (+5%) | 96,839 |
| 9 Apr 2024 | INR | 0.98 | 1.02 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 82,544 |
| 8 Apr 2024 | INR | 0.94 | 0.98 | 0.9 | 0.98 | 0.98 | +0.04 (+4.26%) | 57,538 |
| 5 Apr 2024 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.04 (+4.44%) | 19,582 |
| 4 Apr 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 31,522 |
| 3 Apr 2024 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 75,481 |
| 2 Apr 2024 | INR | 0.93 | 0.93 | 0.89 | 0.9 | 0.9 | -0.03 (-3.23%) | 17,703 |
| 1 Apr 2024 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 55,812 |
| 28 Mar 2024 | INR | 0.87 | 0.93 | 0.87 | 0.93 | 0.93 | +0.04 (+4.49%) | 117,632 |
| 27 Mar 2024 | INR | 0.88 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 11,574 |
| 26 Mar 2024 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 23,751 |
| 22 Mar 2024 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 21,391 |
| 21 Mar 2024 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 65,049 |
| 20 Mar 2024 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 23,108 |
| 19 Mar 2024 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 36,856 |
| 18 Mar 2024 | INR | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 23,716 |
| 15 Mar 2024 | INR | 0.99 | 1.03 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 25,261 |
| 14 Mar 2024 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 144,313 |
| 13 Mar 2024 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 43,878 |
| 12 Mar 2024 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 21,305 |
| 11 Mar 2024 | INR | 1.05 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 (-2.78%) | 21,733 |
| 7 Mar 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.04 (+3.85%) | 56,942 |
| 6 Mar 2024 | INR | 1.08 | 1.08 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 36,610 |
| 5 Mar 2024 | INR | 1.09 | 1.09 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 28,873 |
| 4 Mar 2024 | INR | 1.1 | 1.1 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 105,118 |
| 1 Mar 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 123,282 |
| 29 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 118,144 |
| 28 Feb 2024 | INR | 1 | 1 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 41,208 |
| 27 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 79,822 |
