| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.25 | 2.34 | 2.14 | 2.2 | 2.2 | -0.05 (-2.22%) | 85,181 |
| 27 Jul 2022 | INR | 2.4 | 2.43 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 195,560 |
| 26 Jul 2022 | INR | 2.45 | 2.45 | 2.28 | 2.33 | 2.33 | -0.02 (-0.85%) | 101,142 |
| 25 Jul 2022 | INR | 2.38 | 2.44 | 2.33 | 2.35 | 2.35 | -0.1 (-4.08%) | 183,876 |
| 22 Jul 2022 | INR | 2.38 | 2.45 | 2.38 | 2.45 | 2.45 | -0.05 (-2%) | 153,357 |
| 21 Jul 2022 | INR | 2.5 | 2.58 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 181,160 |
| 20 Jul 2022 | INR | 2.7 | 2.7 | 2.46 | 2.63 | 2.63 | +0.05 (+1.94%) | 121,766 |
| 19 Jul 2022 | INR | 2.55 | 2.62 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 480,447 |
| 18 Jul 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 111,243 |
| 15 Jul 2022 | INR | 2.5 | 2.5 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 305,808 |
| 14 Jul 2022 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 47,964 |
| 13 Jul 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 45,996 |
| 12 Jul 2022 | INR | 2.85 | 2.85 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 106,139 |
| 11 Jul 2022 | INR | 3.19 | 3.19 | 2.89 | 2.91 | 2.91 | -0.13 (-4.28%) | 254,948 |
| 8 Jul 2022 | INR | 3.04 | 3.04 | 2.9 | 3.04 | 3.04 | +0.14 (+4.83%) | 226,891 |
| 7 Jul 2022 | INR | 2.9 | 2.9 | 2.64 | 2.9 | 2.9 | +0.13 (+4.69%) | 239,179 |
| 6 Jul 2022 | INR | 2.77 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 343,661 |
| 5 Jul 2022 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 193,831 |
| 4 Jul 2022 | INR | 2.34 | 2.52 | 2.28 | 2.52 | 2.52 | +0.12 (+5%) | 266,771 |
| 1 Jul 2022 | INR | 2.4 | 2.6 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 93,510 |
| 30 Jun 2022 | INR | 2.61 | 2.74 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 96,092 |
| 29 Jun 2022 | INR | 2.6 | 2.86 | 2.6 | 2.65 | 2.65 | -0.08 (-2.93%) | 210,820 |
| 28 Jun 2022 | INR | 2.6 | 2.76 | 2.5 | 2.73 | 2.73 | +0.1 (+3.80%) | 280,318 |
| 27 Jun 2022 | INR | 2.7 | 2.7 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 72,233 |
| 24 Jun 2022 | INR | 2.76 | 2.85 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 112,845 |
| 23 Jun 2022 | INR | 2.9 | 3.2 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 228,272 |
| 22 Jun 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 52,711 |
| 21 Jun 2022 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.16 (-4.75%) | 87,923 |
| 20 Jun 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 66,022 |
| 17 Jun 2022 | INR | 3.47 | 3.65 | 3.31 | 3.54 | 3.54 | +0.06 (+1.72%) | 724,300 |
