| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.48 | 3.48 | 3.38 | 3.48 | 3.48 | +0.16 (+4.82%) | 817,208 |
| 15 Jun 2022 | INR | 3.02 | 3.32 | 3.02 | 3.32 | 3.32 | +0.15 (+4.73%) | 871,636 |
| 14 Jun 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | -0.16 (-4.80%) | 46,687 |
| 13 Jun 2022 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 46,032 |
| 10 Jun 2022 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.18 (-4.89%) | 207,087 |
| 9 Jun 2022 | INR | 4.06 | 4.06 | 3.68 | 3.68 | 3.68 | -0.19 (-4.91%) | 648,642 |
| 8 Jun 2022 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 240,101 |
| 7 Jun 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 114,572 |
| 6 Jun 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.16 (+4.76%) | 182,457 |
| 3 Jun 2022 | INR | 3.36 | 3.36 | 3.35 | 3.36 | 3.36 | +0.16 (+5%) | 527,190 |
| 2 Jun 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 122,378 |
| 1 Jun 2022 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 76,270 |
| 31 May 2022 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.13 (+4.68%) | 204,520 |
| 30 May 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 128,069 |
| 27 May 2022 | INR | 2.59 | 2.66 | 2.56 | 2.65 | 2.65 | +0.11 (+4.33%) | 495,637 |
| 26 May 2022 | INR | 2.59 | 2.6 | 2.36 | 2.54 | 2.54 | +0.06 (+2.42%) | 350,760 |
| 25 May 2022 | INR | 2.45 | 2.55 | 2.31 | 2.48 | 2.48 | +0.05 (+2.06%) | 755,929 |
| 24 May 2022 | INR | 2.35 | 2.45 | 2.23 | 2.43 | 2.43 | +0.09 (+3.85%) | 422,857 |
| 23 May 2022 | INR | 2.13 | 2.35 | 2.13 | 2.34 | 2.34 | +0.1 (+4.46%) | 1,025,371 |
| 20 May 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 87,046 |
| 19 May 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 48,274 |
| 18 May 2022 | INR | 2.71 | 2.71 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 620,635 |
| 17 May 2022 | INR | 2.59 | 2.59 | 2.55 | 2.59 | 2.59 | +0.12 (+4.86%) | 486,504 |
| 16 May 2022 | INR | 2.45 | 2.52 | 2.28 | 2.47 | 2.47 | +0.07 (+2.92%) | 1,125,911 |
| 13 May 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.11 (+4.80%) | 151,146 |
| 12 May 2022 | INR | 2.29 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 725,546 |
| 11 May 2022 | INR | 1.99 | 2.19 | 1.99 | 2.19 | 2.19 | +0.1 (+4.78%) | 969,841 |
| 10 May 2022 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 465,569 |
| 9 May 2022 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 99,567 |
| 6 May 2022 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 63,075 |
