Ramchandra Leasing and Finance Recent Share Price (BSE:538540)

BSE:538540 - Ramchandra Leasing & Finance Ltd. Ramchandra Leasing and Finance
Sector: Financials, Industry: Consumer Finance

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	131,469
17 Mar 2022	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	24,472
16 Mar 2022	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	25,080
15 Mar 2022	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	10,153
14 Mar 2022	INR	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	31,558
11 Mar 2022	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
10 Mar 2022	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
9 Mar 2022	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
8 Mar 2022	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
7 Mar 2022	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
4 Mar 2022	INR	0.7	0.7	0.67	0.7	0.7	0.0 (0.0%)	7,458
3 Mar 2022	INR	0.66	0.7	0.66	0.7	0.7	+0.03 (+4.48%)	16,407
2 Mar 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	5,000
28 Feb 2022	INR	0.65	0.67	0.65	0.67	0.67	+0.03 (+4.69%)	90,303
25 Feb 2022	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	300
24 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	4,000
23 Feb 2022	INR	0.64	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	34,169
22 Feb 2022	INR	0.67	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	22,250
21 Feb 2022	INR	0.64	0.67	0.64	0.67	0.67	+0.03 (+4.69%)	5,237
18 Feb 2022	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	3,000
17 Feb 2022	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	5,040
16 Feb 2022	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	22,811
15 Feb 2022	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	24,046
14 Feb 2022	INR	0.7	0.7	0.64	0.64	0.64	-0.03 (-4.48%)	273,512
11 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
10 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
9 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
8 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
7 Feb 2022	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	170,883
4 Feb 2022	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	0

See Xignite Response |