| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 69,983 |
| 23 Feb 2024 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 36,548 |
| 22 Feb 2024 | INR | 1.02 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 35,222 |
| 21 Feb 2024 | INR | 1.09 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 24,347 |
| 20 Feb 2024 | INR | 1.1 | 1.1 | 1 | 1.09 | 1.09 | +0.04 (+3.81%) | 83,880 |
| 19 Feb 2024 | INR | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 42,517 |
| 16 Feb 2024 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 16,997 |
| 15 Feb 2024 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 17,882 |
| 14 Feb 2024 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 15,314 |
| 13 Feb 2024 | INR | 0.98 | 1.03 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 28,415 |
| 12 Feb 2024 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 56,365 |
| 9 Feb 2024 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.05 (+4.85%) | 115,383 |
| 8 Feb 2024 | INR | 0.99 | 1.03 | 0.99 | 1.03 | 1.03 | +0.04 (+4.04%) | 64,744 |
| 7 Feb 2024 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 49,669 |
| 6 Feb 2024 | INR | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 79,757 |
| 5 Feb 2024 | INR | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.02 (-1.98%) | 143,019 |
| 2 Feb 2024 | INR | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 79,239 |
| 1 Feb 2024 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 62,387 |
| 31 Jan 2024 | INR | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 39,906 |
| 30 Jan 2024 | INR | 1.14 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 70,808 |
| 29 Jan 2024 | INR | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 103,456 |
| 25 Jan 2024 | INR | 1.17 | 1.2 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 82,305 |
| 24 Jan 2024 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.05 (+4.50%) | 58,496 |
| 23 Jan 2024 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 153,714 |
| 20 Jan 2024 | INR | 1.11 | 1.11 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 98,504 |
| 19 Jan 2024 | INR | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 79,920 |
| 18 Jan 2024 | INR | 1.1 | 1.11 | 1.06 | 1.07 | 1.07 | -0.04 (-3.60%) | 60,214 |
| 17 Jan 2024 | INR | 1.11 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 116,444 |
| 16 Jan 2024 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 135,028 |
| 15 Jan 2024 | INR | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 198,128 |
